元山 (6275)-統一-內湖券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	68.25	1	68.50	67.30	5	6,116	0.08%
2024/05/30	5	67.58	0	0.00	64.60	5	6,190	0.08%
2024/05/29	0.2	68.00	0	0.00	68.30	0.2	6,190	0.00%
2024/05/28	12	69.47	14	70.09	68.60	-2	6,244	-0.03%
2024/05/27	6	64.70	8	66.44	66.20	-2	5,949	-0.03%
2024/05/22	3	62.60	6	63.02	63.00	-3	5,842	-0.05%
2024/05/21	5	61.62	1	62.00	63.00	4	5,804	0.07%
2024/05/16	1	59.70	1	58.50	58.60	0	5,990	0.00%
2024/05/15	2	59.50	5	60.00	59.30	-3	6,073	-0.05%
2024/05/10	6	59.60	0	0.00	60.40	6	6,096	0.10%
2024/05/07	0	0.00	5	62.00	61.70	-5	6,090	-0.08%
2024/05/06	7	62.83	2	62.35	61.90	5	6,078	0.08%
2024/05/03	1	61.80	0	0.00	61.40	1	6,040	0.02%
2024/04/30	2	63.50	11	62.09	63.30	-9	5,983	-0.15%
2024/04/29	0	0.00	28	61.44	61.70	-28	5,863	-0.48%
2024/04/26	10	61.60	3	64.00	62.40	7	5,810	0.12%
2024/04/25	2	58.85	51	59.93	60.10	-49	5,634	-0.87%
2024/04/24	55	59.18	1	57.50	59.30	54	5,531	0.98%
2024/04/19	1	56.60	1	56.00	56.60	0	5,484	0.00%
2024/04/18	2	58.20	2	58.70	58.50	0	5,468	0.00%
2024/04/11	1	59.20	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	60.30	1	60.20	60.20	0	5,441	0.00%
2024/04/09	1	60.10	1	60.40	61.10	0	5,457	0.00%
2024/04/08	0	0.00	2	61.00	61.20	-2	5,525	-0.04%
2024/04/03	2	59.30	1	59.90	61.20	1	5,515	0.02%
2024/03/29	1	62.70	0	0.00	61.70	1	5,452	0.02%
2024/03/28	0	65.50	0	0.00	65.60	0	5,423	0.00%
2024/03/26	2	63.80	0	0.00	63.50	2	5,424	0.04%
2024/03/22	1	64.90	1	64.90	65.50	0	5,506	0.00%
2024/03/21	7	66.27	3	66.20	66.20	4	5,551	0.07%
2024/03/20	6	67.27	1	66.80	66.80	5	5,513	0.09%
2024/03/19	16	69.26	20	68.96	68.60	-4	5,455	-0.07%
2024/03/18	2	67.00	1	68.20	68.70	1	5,259	0.02%
2024/03/15	13	66.88	3	66.35	65.30	10	4,985	0.20%
2024/03/14	8	65.91	2.2	65.74	65.80	5.8	4,719	0.12%
2024/03/13	12.7	69.66	12	70.63	68.30	0.7	4,519	0.01%
2024/03/12	6.3	64.00	7	63.56	66.00	-0.7	4,055	-0.02%
2024/03/11	4	59.98	19	59.71	60.00	-15	3,875	-0.39%
2024/03/08	3	57.50	0	0.00	57.10	3	3,721	0.08%
2024/03/07	22	66.37	4	62.10	63.10	18	3,506	0.51%
2024/03/06	5	59.42	7	60.26	61.40	-2	2,795	-0.07%
2024/03/05	1	55.10	7	54.76	55.90	-6	2,448	-0.25%
2024/03/04	1	52.00	0	0.00	50.90	1	2,228	0.04%
2024/03/01	23	50.16	20	51.09	51.80	3	2,156	0.14%
2024/02/22	4	48.73	5	49.20	48.95	-1	1,970	-0.05%
2024/02/21	0	0.00	4	50.10	48.90	-4	1,935	-0.21%
2024/02/20	6	49.38	2	49.38	48.90	4	1,923	0.21%
2024/02/19	6	49.98	3	50.57	50.00	3	1,880	0.16%
2024/02/16	0	0.00	4	47.40	48.15	-4	1,669	-0.24%
2024/01/31	0	0.00	1	42.70	42.30	-1	1,553	-0.06%
2024/01/30	1	41.45	0	0.00	42.70	1	1,545	0.06%
2023/12/28	0	0.00	2	47.38	47.15	-2	1,471	-0.14%
2023/12/22	2	48.10	0	0.00	47.00	2	1,503	0.13%
2023/12/20	0	0.00	5	47.79	47.70	-5	1,476	-0.34%
2023/12/19	0	0.00	1	48.95	47.80	-1	1,434	-0.07%
2023/12/18	30	48.06	25	47.93	47.50	5	1,339	0.37%
2023/11/30	0	0.00	2	45.60	45.90	-2	1,330	-0.15%
2023/11/29	2	44.75	0	0.00	44.75	2	1,305	0.15%
2023/10/17	0	0.00	1	41.20	41.05	-1	3,072	-0.03%
2023/10/13	2	42.85	1	42.65	42.25	1	3,082	0.03%
2023/10/12	1	43.35	0	0.00	43.30	1	3,109	0.03%
2023/10/11	1	43.80	0	0.00	43.65	1	3,116	0.03%
2023/10/06	1	46.80	0	0.00	46.60	1	3,083	0.03%
2023/10/04	1	44.15	2	45.98	46.35	-1	3,043	-0.03%
2023/10/02	1	46.70	0	0.00	46.55	1	3,005	0.03%
2023/09/26	1	46.15	1	45.50	45.25	0	2,978	0.00%
2023/09/20	1	48.00	1	47.30	47.05	0	3,029	0.00%
2023/09/15	1	47.80	4	49.35	47.50	-3	3,122	-0.10%
2023/09/14	2	47.50	6	47.95	48.40	-4	3,078	-0.13%
2023/09/08	1	46.00	0	0.00	46.00	1	3,153	0.03%
2023/09/07	0	0.00	3	45.85	45.90	-3	3,126	-0.10%
2023/08/31	0	0.00	1	44.35	44.30	-1	3,095	-0.03%
2023/08/30	3	43.98	1	43.70	43.65	2	3,095	0.06%
2023/08/29	1	43.95	0	0.00	43.60	1	3,176	0.03%
2023/08/28	0	0.00	3	43.85	43.55	-3	3,166	-0.09%
2023/08/24	2	46.70	0	0.00	46.05	2	3,129	0.06%
2023/08/23	1	49.25	32	48.06	47.55	-31	3,079	-1.01%
2023/08/22	35	47.42	3	48.32	47.30	32	2,992	1.07%
2023/08/17	4	46.78	0	0.00	47.10	4	2,803	0.14%
2023/08/08	4	47.03	0	0.00	46.25	4	2,565	0.16%
2023/08/02	1	47.00	1	46.85	45.00	0	2,682	0.00%
2023/07/27	3	47.05	1	46.90	46.00	2	2,582	0.08%
2023/07/26	4	49.28	9.6	53.30	47.90	-5.6	2,410	-0.23%
2023/07/25	7.6	53.20	8	52.91	53.20	-0.4	2,161	-0.02%
2023/07/24	3.2	48.40	0	0.00	48.40	3.2	1,961	0.16%
2023/07/21	45	42.23	45	43.34	44.00	0	1,896	0.00%
2023/07/19	0	0.00	4	38.08	38.05	-4	1,585	-0.25%
2023/07/18	1	39.20	0	0.00	38.70	1	1,582	0.06%
2023/07/17	5	39.91	2	39.80	39.80	3	1,572	0.19%
2023/07/07	0	0.00	2	38.20	38.30	-2	1,544	-0.13%
2023/07/06	1	39.05	1	38.65	38.65	0	1,554	0.00%
2023/07/04	0	0.00	1	39.50	39.70	-1	1,531	-0.07%
2023/07/03	0	0.00	10	40.10	39.50	-10	1,508	-0.66%
2023/06/29	5	38.35	0	0.00	37.95	5	1,422	0.35%
2023/06/28	5	38.20	0	0.00	38.35	5	1,421	0.35%
2023/06/26	1	38.35	0	0.00	37.90	1	1,431	0.07%
2023/06/21	0	0.00	5	39.80	39.20	-5	1,407	-0.36%
2023/06/20	0	0.00	1	38.70	38.80	-1	1,302	-0.08%
2023/06/19	3	38.25	1	39.40	39.10	2	1,328	0.15%
2023/06/16	0	0.00	1	38.75	37.90	-1	1,256	-0.08%
2023/06/15	1	36.20	0	0.00	36.65	1	1,164	0.09%
2023/06/09	0	0.00	2	36.25	36.05	-2	1,191	-0.17%
2023/06/02	5	37.80	0	0.00	37.25	5	1,215	0.41%
2023/05/29	1	35.25	0	0.00	35.70	1	1,128	0.09%
2023/05/24	1	35.75	0	0.00	35.80	1	1,103	0.09%
2023/05/11	0	0.00	1	36.40	34.90	-1	1,042	-0.10%
2023/05/10	0	0.00	1	37.30	36.85	-1	1,018	-0.10%
2023/05/09	13	40.42	13	38.00	37.60	0	992	0.00%
2023/05/05	0	0.00	1	37.30	36.75	-1	711	-0.14%
2023/04/25	2	34.63	0	0.00	34.15	2	622	0.32%
2023/04/24	1	34.65	0	0.00	34.95	1	615	0.16%
2023/04/17	2	35.05	2	35.90	35.90	0	559	0.00%
2023/03/14	3	32.40	4	32.23	31.90	-1	268	-0.37%
2023/03/09	7	31.85	6	31.61	31.05	1	205	0.49%
2022/10/07	4	26.39	4	26.65	25.85	0	346	0.00%
2022/07/28	0	0.00	2	31.13	31.05	-2	729	-0.27%
2022/07/27	2	31.40	0	0.00	31.40	2	734	0.27%
2022/07/08	0	0.00	4	31.33	31.10	-4	769	-0.52%
2022/07/07	4	29.35	4	29.64	30.20	0	766	0.00%
2022/07/05	1	29.75	1	29.75	30.80	0	781	0.00%
2022/06/24	4	31.24	0	0.00	31.35	4	848	0.47%
2022/06/23	2	31.20	2	31.35	30.60	0	859	0.00%
2022/06/15	1	35.40	1	35.15	35.20	0	856	0.00%
2022/06/14	20	36.65	41	36.46	34.85	-21	848	-2.48%
2022/06/13	40	35.85	19	36.66	36.10	21	725	2.90%
2022/06/10	0	0.00	20	33.71	34.20	-20	660	-3.03%
2022/06/09	0	0.00	20	33.80	33.80	-20	681	-2.93%
2022/04/26	3	34.20	3	34.13	34.05	0	1,804	0.00%
2022/04/25	1	34.10	1	34.70	34.30	0	1,810	0.00%
2022/03/22	0	0.00	20	40.20	40.25	-20	3,220	-0.62%
2022/03/15	0	0.00	16	39.20	39.05	-16	4,218	-0.38%
2022/03/11	1	40.10	40	40.63	39.80	-39	4,266	-0.91%
2022/03/10	40	41.60	8	41.65	41.60	32	4,246	0.75%
2022/03/09	5	41.08	3	41.08	41.00	2	4,174	0.05%
2022/03/08	0	0.00	3	39.63	39.40	-3	4,163	-0.07%
2022/03/03	12	40.87	0	0.00	41.45	12	4,181	0.29%
2022/03/02	3	41.42	7	40.27	42.60	-4	4,079	-0.10%
2022/03/01	6	40.95	63	38.80	40.95	-57	3,902	-1.46%
2022/02/22	0	0.00	1	38.50	37.70	-1	3,921	-0.03%
2022/02/21	9	39.10	0	0.00	39.10	9	4,108	0.22%
2022/02/18	44	38.18	0	0.00	38.90	44	4,211	1.04%
2022/02/17	8	38.14	11	38.20	38.05	-3	4,200	-0.07%
2022/02/15	11	37.55	0	0.00	37.35	11	4,207	0.26%
2022/02/09	0	0.00	1	36.90	36.90	-1	4,174	-0.02%
2022/02/07	1	35.45	0	0.00	36.15	1	4,181	0.02%
2022/01/25	0	0.00	23	35.03	35.05	-23	4,194	-0.55%
2022/01/20	3	37.85	0	0.00	37.70	3	4,259	0.07%
2022/01/17	7	36.56	0	0.00	37.30	7	4,245	0.16%
2022/01/13	3	37.60	0	0.00	37.70	3	4,224	0.07%
2022/01/05	12	41.78	140	41.71	40.45	-128	4,103	-3.12%	大賣/鉅額交易
2022/01/03	0	0.00	1	42.05	40.90	-1	3,978	-0.03%
2021/12/30	34	40.92	0	0.00	40.80	34	3,910	0.87%
2021/12/29	48	41.74	0	0.00	41.90	48	3,855	1.25%
2021/12/28	4	42.45	4	42.58	43.10	0	3,734	0.00%
2021/12/27	65	40.46	0	0.00	42.05	65	3,235	2.01%
2021/12/21	10	35.93	10	36.23	36.65	0	2,834	0.00%
2021/12/17	4	37.50	4	38.05	36.65	0	2,830	0.00%
2021/12/16	0	0.00	2	37.85	37.60	-2	2,785	-0.07%
2021/12/15	38	39.54	6	39.65	39.20	32	2,706	1.18%
2021/12/14	0	0.00	1	38.10	39.10	-1	2,595	-0.04%
2021/12/13	4	41.00	2	39.90	39.90	2	2,490	0.08%
2021/12/10	1	39.45	10	37.90	39.10	-9	2,232	-0.40%
2021/12/09	59	37.05	126	37.33	37.55	-67	1,894	-3.54%	大賣/
2021/12/08	77	35.22	0	0.00	35.05	77	1,605	4.80%
2021/12/03	0	0.00	5	33.25	33.35	-5	1,511	-0.33%
2021/12/01	0	0.00	1	34.20	34.40	-1	1,477	-0.07%
2021/11/30	0	0.00	4	34.30	34.10	-4	1,451	-0.28%
2021/11/25	0	0.00	1	34.05	33.25	-1	1,281	-0.08%
2021/11/24	1	33.30	0	0.00	32.75	1	1,196	0.08%
2021/11/23	1	32.55	12	33.00	31.80	-11	1,132	-0.97%
2021/11/22	2	33.75	0	0.00	33.80	2	1,087	0.18%
2021/11/19	8	34.28	0	0.00	34.10	8	1,067	0.75%
2021/11/18	6.3	34.35	16	34.33	34.90	-9.7	1,001	-0.96%
2021/11/17	12.1	34.05	3	34.10	34.10	9.1	789	1.15%
2021/11/16	1	31.30	0	0.00	31.00	1	634	0.16%
2021/11/12	1	31.50	0	0.00	31.20	1	629	0.16%
2021/11/09	1	31.70	0	0.00	31.75	1	606	0.16%
2021/11/05	9	30.40	13	30.30	30.50	-4	626	-0.64%
2021/11/02	2	31.18	0	0.00	30.50	2	660	0.30%
2021/10/29	0	0.00	2	31.13	31.20	-2	725	-0.28%
2021/10/28	2	31.25	0	0.00	31.10	2	794	0.25%
2021/10/01	5	28.87	0	0.00	27.90	5	879	0.57%
2021/09/29	1	29.20	0	0.00	29.20	1	897	0.11%
2021/09/27	0	0.00	1	29.80	29.80	-1	936	-0.11%
2021/09/24	1	29.15	0	0.00	30.30	1	947	0.11%
2021/09/16	3	28.35	0	0.00	28.90	3	948	0.32%
2021/09/15	2	28.50	0	0.00	28.60	2	949	0.21%
2021/06/28	2	28.65	2	28.55	29.20	0	1,557	0.00%
2021/06/24	0	0.00	2	29.55	29.40	-2	1,590	-0.13%
2021/06/22	1	29.85	1	29.55	29.65	0	1,673	0.00%
2021/06/08	0	0.00	1	30.75	30.90	-1	2,349	-0.04%
2021/06/02	0	0.00	1	31.70	31.50	-1	2,485	-0.04%
2021/05/17	1	26.50	1	24.80	25.30	0	2,992	0.00%
2021/05/13	10	27.09	0	0.00	27.30	10	2,967	0.34%
2021/05/12	10	29.40	0	0.00	27.10	10	2,951	0.34%
2021/05/11	10	30.35	0	0.00	30.10	10	2,914	0.34%
2021/04/28	3	35.65	1	34.55	35.65	2	2,913	0.07%
2021/04/26	1	35.80	1	35.85	35.30	0	2,966	0.00%
2021/04/23	1	35.20	0	0.00	35.00	1	2,989	0.03%
2021/04/13	2	36.98	2	36.30	34.50	0	2,919	0.00%
2021/04/06	1	35.45	1	35.10	35.25	0	3,199	0.00%
2021/03/29	0	0.00	2	32.20	32.05	-2	3,122	-0.06%
2021/03/25	1	32.65	0	0.00	32.45	1	3,158	0.03%
2021/03/24	10	34.30	10	35.40	34.00	0	3,128	0.00%
2021/03/22	1	31.70	0	0.00	31.20	1	2,772	0.04%
2021/03/17	2	31.90	2	31.75	31.90	0	2,723	0.00%
2021/03/16	0	0.00	2	31.60	31.55	-2	2,735	-0.07%
2021/03/15	1	29.65	0	0.00	31.50	1	2,723	0.04%
2021/03/12	2	29.10	0	0.00	29.45	2	2,651	0.08%
2021/03/11	0	0.00	1	28.85	29.20	-1	2,738	-0.04%
2021/03/10	3	28.90	0	0.00	28.70	3	2,739	0.11%
2021/02/25	4	28.80	4	28.50	28.60	0	2,827	0.00%
2021/02/24	3	28.85	6	28.35	28.25	-3	2,803	-0.11%
2021/02/23	5	30.21	4	30.13	29.10	1	2,763	0.04%
2021/02/22	1	29.50	9	29.06	29.60	-8	2,650	-0.30%
2021/02/19	0	0.00	4	26.30	26.95	-4	2,530	-0.16%
2021/01/28	2	24.45	0	0.00	24.50	2	2,311	0.09%
2021/01/27	2	24.35	0	0.00	24.20	2	2,293	0.09%
2021/01/22	3	23.05	3	23.85	23.95	0	2,222	0.00%
2021/01/20	2	24.90	160	24.15	23.95	-158	2,183	-7.24%	大賣/鉅額交易
2021/01/19	7	25.65	0	0.00	25.50	7	2,147	0.33%
2021/01/18	2	25.60	8	24.89	25.60	-6	2,056	-0.29%
2021/01/15	5	24.10	0	0.00	23.95	5	1,928	0.26%
2021/01/12	31	25.04	1	24.90	25.00	30	1,836	1.63%
2021/01/11	0	0.00	1	24.00	24.00	-1	1,754	-0.06%
2021/01/07	0	0.00	1	24.55	24.50	-1	1,734	-0.06%
2021/01/05	1	25.30	11	25.36	25.40	-10	1,685	-0.59%
2021/01/04	35	24.47	2	24.05	25.40	33	1,586	2.08%
2020/12/31	0	0.00	1	24.10	24.10	-1	1,539	-0.06%
2020/12/30	18	24.86	226	24.45	23.90	-208	1,486	-13.99%	大賣/鉅額交易
2020/12/23	0	0.00	3	22.50	22.45	-3	1,138	-0.26%
2020/12/22	1	23.30	0	0.00	22.45	1	1,127	0.09%
2020/12/17	72	24.15	0	0.00	24.40	72	1,034	6.96%
2020/12/11	0	0.00	4	22.85	23.05	-4	1,050	-0.38%
2020/12/09	60	23.50	0	0.00	23.80	60	1,006	5.96%
2020/12/08	0	0.00	1	22.75	22.95	-1	998	-0.10%
2020/12/07	1	22.90	0	0.00	22.95	1	990	0.10%
2020/12/04	73	21.89	0	0.00	22.05	73	874	8.34%
2020/12/01	0	0.00	1	21.90	21.10	-1	810	-0.12%
2020/11/30	2.6	21.11	1	21.80	21.85	1.6	734	0.22%
2020/11/11	114	19.06	0	0.00	19.30	114	630	18.08%	大買/鉅額交易
2020/11/04	7	18.17	0	0.00	18.15	7	616	1.14%
2020/10/14	0	0.00	5	18.30	18.30	-5	712	-0.70%
2020/10/13	5	18.05	0	0.00	18.10	5	754	0.66%
2020/09/11	1	19.85	1	19.60	18.80	0	804	0.00%
2020/09/10	0	0.00	3	18.85	18.80	-3	762	-0.39%
2020/09/04	1	18.35	0	0.00	18.45	1	747	0.13%
2020/09/03	2	18.70	0	0.00	18.50	2	748	0.27%
2020/07/20	0	0.00	3	18.75	18.95	-3	798	-0.38%
2020/07/17	2	18.95	0	0.00	18.90	2	773	0.26%
2020/07/16	1	19.80	0	0.00	19.80	1	735	0.14%
2020/06/30	0	0.00	1	17.05	17.00	-1	521	-0.19%
2020/06/05	0	0.00	15	17.70	17.80	-15	552	-2.72%
2020/05/22	10	16.85	10	16.80	16.80	0	380	0.00%
2020/01/16	5	19.50	0	0.00	19.40	5	411	1.22%
2019/12/26	5	19.95	0	0.00	19.95	5	412	1.21%
2019/12/25	5	20.05	0	0.00	20.05	5	411	1.21%
2019/11/27	5	20.55	16	20.20	20.10	-11	503	-2.18%
2019/11/26	1	20.75	4	20.60	20.60	-3	492	-0.61%
2019/11/21	10	20.54	0	0.00	21.00	10	444	2.25%
2019/11/20	1	20.60	0	0.00	20.85	1	425	0.23%
2019/11/14	0	0.00	1	19.10	19.10	-1	382	-0.26%
2019/11/08	0	0.00	1	19.70	19.55	-1	409	-0.24%
2019/10/30	2	19.00	0	0.00	18.95	2	411	0.49%
2019/09/18	1	19.80	1	20.10	19.70	0	522	0.00%
2019/09/06	2	19.10	0	0.00	19.40	2	424	0.47%
2019/08/26	0	0.00	14	18.53	18.60	-14	444	-3.15%
2019/05/28	0	0.00	5	20.20	20.30	-5	1,506	-0.33%
2019/05/16	5	22.10	0	0.00	21.30	5	1,840	0.27%
2019/05/14	0	0.00	41	21.61	22.40	-41	1,870	-2.19%
2019/05/13	52	21.23	11	21.64	21.30	41	1,860	2.20%
2019/05/10	1	20.65	0	0.00	20.30	1	1,834	0.05%
2019/05/08	1	21.25	0	0.00	21.30	1	1,819	0.05%
2019/04/15	0	0.00	1	26.00	26.45	-1	1,624	-0.06%
2019/04/12	1	25.30	0	0.00	26.00	1	1,565	0.06%
2019/04/11	0	0.00	3	25.00	24.60	-3	1,541	-0.19%
2019/04/08	0	0.00	2	24.65	24.80	-2	1,439	-0.14%
2019/04/01	0	0.00	1	23.50	23.35	-1	1,366	-0.07%
2019/03/29	3	23.40	1	23.55	23.60	2	1,321	0.15%
2019/03/28	1	22.45	1	23.10	23.65	0	1,306	0.00%
2019/03/27	0	0.00	1	23.60	23.60	-1	1,261	-0.08%
2019/03/26	8	23.26	67	23.61	23.95	-59	1,224	-4.82%
2019/03/25	0	0.00	64	21.86	21.80	-64	1,143	-5.60%
2019/03/22	13	22.30	27	22.23	22.30	-14	1,129	-1.24%
2019/03/21	10	21.30	0	0.00	21.20	10	1,097	0.91%
2019/03/19	0	0.00	12	22.09	21.95	-12	1,077	-1.11%
2019/03/18	1	22.20	21	22.13	22.05	-20	1,075	-1.86%
2019/03/15	43	22.49	5	22.44	22.40	38	1,064	3.57%
2019/03/13	3	21.80	1	22.10	21.85	2	1,032	0.19%
2019/03/12	1	22.00	3	22.22	22.00	-2	1,020	-0.20%
2019/03/11	50	21.49	0	0.00	21.85	50	1,008	4.96%
2019/03/08	20	21.28	5	21.06	21.90	15	993	1.51%
2019/03/07	26	22.63	0	0.00	21.90	26	968	2.69%
2019/03/06	28	22.49	110	22.57	22.90	-82	930	-8.81%	大賣/
2019/03/05	7	21.54	16	21.62	21.70	-9	849	-1.06%
2019/03/04	25	21.45	0	0.00	21.30	25	832	3.00%
2019/02/27	12	21.05	54	21.17	20.85	-42	800	-5.25%
2019/02/26	20	20.29	0	0.00	20.20	20	740	2.70%
2019/02/25	12	20.60	41	21.05	20.60	-29	724	-4.00%
2019/02/22	36	20.94	2	21.00	21.05	34	687	4.95%
2019/02/21	2	20.75	0	0.00	21.35	2	673	0.30%
2019/02/20	25	21.33	20	21.51	21.35	5	646	0.77%
2019/02/19	45	20.76	44	21.35	21.60	1	607	0.16%
2019/02/18	2	20.28	15	20.52	20.80	-13	514	-2.53%
2019/02/15	70	20.52	5	20.85	20.25	65	477	13.61%
2019/02/14	31	19.25	0	0.00	19.50	31	336	9.21%
2019/01/30	0	0.00	3	17.20	17.15	-3	209	-1.43%
2019/01/24	3	18.15	0	0.00	17.60	3	188	1.59%
2019/01/17	3	17.60	0	0.00	17.35	3	176	1.70%
2018/09/26	0	0.00	16	17.87	18.05	-16	171	-9.32%
2018/09/11	0	0.00	32	17.93	18.20	-32	280	-11.41%
2018/07/02	24	18.35	0	0.00	18.50	24	707	3.39%
2018/06/27	20	18.25	0	0.00	18.20	20	697	2.87%
2018/06/15	42	22.08	63	21.53	21.60	-21	548	-3.83%
2018/06/14	49	21.44	0	0.00	21.45	49	450	10.87%
2018/05/07	2	18.10	2	18.30	18.85	0	413	0.00%
2018/02/01	0	0.00	5	20.20	19.65	-5	739	-0.68%
2018/01/09	0	0.00	1	19.10	18.95	-1	569	-0.18%
2018/01/08	0	0.00	10	19.50	18.95	-10	574	-1.74%
2018/01/05	1	19.40	0	0.00	19.20	1	550	0.18%