淳安 (6283)-統一-內湖券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.10
漲跌
▼0.95
漲幅
-2.79%
成交量
1,234張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	33.33	7	33.21	33.10	0	1,387	0.00%
2024/05/08	6	34.51	1	35.20	34.05	5	1,368	0.37%
2024/05/07	0	0.00	19	36.76	35.05	-19	1,339	-1.42%
2024/05/06	0	0.00	14	36.40	35.95	-14	1,299	-1.08%
2024/05/03	2	34.30	0	0.00	34.00	2	1,222	0.16%
2024/05/02	0	0.00	20	36.39	35.90	-20	1,198	-1.67%
2024/04/30	1	34.90	22	34.44	34.90	-21	1,159	-1.81%
2024/04/29	27	32.06	0	0.00	32.85	27	1,132	2.38%
2024/04/26	28	31.72	0	0.00	31.55	28	1,121	2.50%
2024/04/23	0	0.00	3	31.25	30.75	-3	1,100	-0.27%
2024/04/22	5	30.55	0	0.00	29.00	5	1,089	0.46%
2024/04/19	9	31.94	0	0.00	31.50	9	1,071	0.84%
2024/04/18	2	33.28	0	0.00	33.50	2	1,042	0.19%
2024/04/17	0	0.00	7	35.36	34.20	-7	939	-0.75%
2024/04/16	1	33.30	29	33.70	34.20	-28	707	-3.96%
2024/04/15	0	0.00	33	30.63	31.50	-33	395	-8.33%
2024/04/12	0	0.00	18	27.86	28.65	-18	284	-6.33%
2024/04/11	3	26.05	0	0.00	26.05	3	231	1.31%
2024/03/18	9	25.03	0	0.00	25.10	9	194	4.64%
2024/03/15	27	25.05	0	0.00	25.00	27	194	13.85%
2024/03/14	11	25.24	0	0.00	25.20	11	193	5.68%
2024/03/13	3	25.92	0	0.00	25.70	3	193	1.55%
2024/03/12	33	25.82	0	0.00	25.60	33	186	17.67%
2024/03/08	2	25.25	0	0.00	25.10	2	184	1.08%
2024/03/07	15	26.34	0	0.00	26.35	15	179	8.36%
2024/03/01	0	0.00	20	24.48	25.20	-20	164	-12.18%
2024/02/29	0	0.00	20	24.83	24.75	-20	161	-12.40%
2024/02/23	0	0.00	10	25.84	25.65	-10	153	-6.53%
2024/02/22	0	0.00	6	25.50	25.75	-6	152	-3.94%
2024/01/22	1	26.70	0	0.00	26.65	1	121	0.83%
2024/01/15	1	27.20	0	0.00	27.20	1	118	0.84%
2024/01/11	5	27.36	0	0.00	27.30	5	125	3.99%
2024/01/09	10	28.09	0	0.00	27.85	10	129	7.72%
2024/01/08	10	28.41	0	0.00	28.30	10	129	7.72%
2023/11/30	0	0.00	11	28.05	28.15	-11	152	-7.20%
2023/11/24	0	0.00	11	28.42	28.50	-11	186	-5.90%
2023/11/21	0	0.00	11	28.50	28.30	-11	185	-5.94%
2023/11/20	0	0.00	22	27.95	28.25	-22	183	-12.01%
2023/10/17	1	28.90	0	0.00	28.50	1	250	0.40%
2023/09/27	2	30.60	0	0.00	30.60	2	260	0.77%
2023/09/26	4	30.68	0	0.00	30.80	4	262	1.52%
2023/09/25	4	30.95	0	0.00	30.90	4	265	1.51%
2023/09/22	24	30.87	0	0.00	30.70	24	265	9.05%
2023/09/20	0	0.00	2	32.00	31.60	-2	263	-0.76%
2023/09/19	0	0.00	34	32.08	31.80	-34	264	-12.83%
2023/09/18	0	0.00	3	32.17	32.05	-3	264	-1.13%
2023/09/14	1	32.40	0	0.00	32.00	1	265	0.38%
2023/09/12	0	0.00	1	31.25	31.35	-1	263	-0.38%
2023/09/04	0	0.00	1	32.70	32.50	-1	262	-0.38%
2023/08/31	0	0.00	2	33.95	32.45	-2	258	-0.77%
2023/08/18	1	31.25	0	0.00	30.65	1	257	0.39%
2023/08/01	13	33.74	15	34.20	33.50	-2	247	-0.81%
2023/07/31	1	33.50	7	33.55	33.30	-6	239	-2.51%
2023/07/28	0	0.00	3	34.05	33.45	-3	231	-1.30%
2023/07/27	0	0.00	55	32.79	33.65	-55	222	-24.74%
2023/07/25	35	31.61	0	0.00	31.55	35	197	17.75%
2023/06/21	5	31.50	0	0.00	31.50	5	185	2.70%
2023/06/20	0	0.00	1	31.65	31.70	-1	186	-0.54%
2023/06/15	12	31.24	0	0.00	31.30	12	205	5.83%
2023/06/14	4	31.34	0	0.00	31.30	4	208	1.91%
2023/06/07	20	32.16	0	0.00	32.10	20	231	8.63%
2023/06/05	1	33.50	3	33.48	33.10	-2	232	-0.86%
2023/06/01	3	31.80	0	0.00	31.95	3	225	1.33%
2023/05/24	10	32.43	0	0.00	32.15	10	267	3.75%
2023/04/18	0	0.00	4	34.73	34.35	-4	309	-1.29%
2023/04/14	0	0.00	6	35.36	35.30	-6	313	-1.92%
2023/04/13	0	0.00	12	35.35	34.95	-12	308	-3.89%
2023/04/12	0	0.00	37	35.19	35.35	-37	303	-12.19%
2023/04/11	2	34.45	4	34.73	34.60	-2	296	-0.67%
2023/04/07	33	34.48	0	0.00	34.15	33	295	11.16%
2023/04/06	15	33.97	0	0.00	34.00	15	294	5.09%
2023/03/31	4	33.94	0	0.00	33.95	4	295	1.35%
2023/03/30	1	33.70	0	0.00	33.70	1	296	0.34%
2023/03/24	0	0.00	4	35.24	35.20	-4	297	-1.34%
2023/03/23	0	0.00	1	35.10	34.75	-1	292	-0.34%
2023/03/22	4	35.35	22	35.28	34.80	-18	291	-6.18%
2023/03/21	2	34.50	18	34.84	34.10	-16	285	-5.60%
2023/03/15	0	0.00	4	35.45	34.35	-4	268	-1.49%
2023/03/14	0	0.00	6	35.09	35.00	-6	271	-2.21%
2023/03/13	0	0.00	6	35.08	34.75	-6	271	-2.21%
2023/03/09	0	0.00	3	35.00	34.50	-3	280	-1.07%
2023/03/08	0	0.00	2	35.00	34.55	-2	281	-0.71%
2023/03/07	0	0.00	37	34.73	34.55	-37	280	-13.20%
2023/03/06	3	35.05	3	35.07	34.45	0	279	0.00%
2023/02/24	16	34.73	0	0.00	34.45	16	285	5.60%
2023/02/23	72	35.15	0	0.00	35.15	72	288	24.95%
2023/02/22	26	35.59	22	35.86	35.35	4	297	1.34%
2023/02/21	23	33.42	42	34.97	35.35	-19	309	-6.14%
2023/02/20	88	34.03	0	0.00	33.75	88	391	22.47%
2023/02/17	2	32.50	0	0.00	33.30	2	412	0.48%
2023/02/15	1	32.00	0	0.00	32.30	1	430	0.23%
2023/02/10	9	33.16	0	0.00	32.45	9	450	2.00%
2023/02/09	32	33.55	0	0.00	33.60	32	450	7.11%
2023/02/08	1	33.20	0	0.00	33.40	1	450	0.22%
2023/02/02	0	0.00	2	33.58	33.65	-2	453	-0.44%
2023/02/01	0	0.00	5	33.06	33.10	-5	451	-1.11%
2023/01/10	0	0.00	8	32.43	32.55	-8	446	-1.79%
2023/01/09	0	0.00	15	32.49	32.35	-15	447	-3.35%
2023/01/06	30	31.68	0	0.00	32.05	30	449	6.68%
2023/01/05	47	31.70	0	0.00	31.40	47	454	10.34%
2023/01/04	19	31.37	0	0.00	31.55	19	457	4.15%
2023/01/03	2	31.85	0	0.00	31.85	2	457	0.44%
2022/12/27	0	0.00	5	32.75	32.60	-5	477	-1.05%
2022/12/26	0	0.00	42	32.55	32.50	-42	480	-8.75%
2022/12/23	0	0.00	30	32.31	32.40	-30	483	-6.21%
2022/12/12	0	0.00	4	34.83	34.65	-4	522	-0.77%
2022/11/17	0	0.00	25	37.37	37.15	-25	807	-3.10%
2022/11/16	17	37.58	71	37.41	36.50	-54	806	-6.70%
2022/11/15	0	0.00	15	34.97	34.80	-15	718	-2.09%
2022/11/11	0	0.00	20	34.55	33.10	-20	720	-2.78%
2022/11/10	70	34.35	40	34.37	34.15	30	743	4.03%
2022/10/21	5	29.70	0	0.00	29.90	5	967	0.52%
2022/10/20	5	29.77	0	0.00	30.30	5	966	0.52%
2022/10/17	5	29.20	0	0.00	30.40	5	967	0.52%
2022/10/14	5	30.30	0	0.00	30.30	5	969	0.52%
2022/10/07	38	33.75	4	34.05	33.40	34	964	3.52%
2022/10/06	81	34.44	0	0.00	34.35	81	982	8.24%
2022/10/04	5	33.05	5	33.17	32.85	0	978	0.00%
2022/09/29	5	32.65	5	32.53	32.25	0	980	0.00%
2022/09/28	2	32.93	2	32.88	31.85	0	980	0.00%
2022/09/27	1	33.25	1	33.75	34.00	0	975	0.00%
2022/09/20	8	36.41	7	36.54	36.80	1	965	0.10%
2022/09/14	0	0.00	1	36.40	36.55	-1	948	-0.11%
2022/09/13	1	36.05	0	0.00	35.95	1	943	0.11%
2022/09/06	0	0.00	3	38.50	37.90	-3	898	-0.33%
2022/09/05	3	38.10	0	0.00	37.95	3	893	0.34%
2022/08/29	2	37.10	2	38.68	40.00	0	753	0.00%
2022/08/25	2	37.15	0	0.00	38.30	2	659	0.30%
2022/08/23	2	36.55	0	0.00	36.55	2	640	0.31%
2022/08/18	1	37.55	0	0.00	38.50	1	667	0.15%
2022/08/16	0	0.00	9	37.34	38.00	-9	626	-1.44%
2022/08/15	30	34.01	18	34.16	37.05	12	544	2.21%
2022/08/12	5	33.90	0	0.00	33.70	5	484	1.03%
2022/08/11	0	0.00	7	33.71	32.85	-7	447	-1.57%
2022/08/10	0	0.00	34	32.91	33.65	-34	410	-8.29%
2022/07/26	1	30.20	0	0.00	30.15	1	400	0.25%
2022/07/20	0.1	30.85	0	0.00	30.45	0.1	409	0.02%
2022/07/13	0	0.00	8	29.69	29.95	-8	385	-2.07%
2022/07/08	0	0.00	4	29.00	28.85	-4	376	-1.06%
2022/07/07	2	27.98	0	0.00	27.95	2	378	0.53%
2022/07/06	10	27.67	0	0.00	26.80	10	378	2.64%
2022/07/04	3	27.55	0	0.00	27.30	3	374	0.80%
2022/06/30	19	30.71	0	0.00	30.20	19	362	5.25%
2022/06/28	4	31.56	0	0.00	31.65	4	358	1.12%
2022/06/27	15	32.20	0	0.00	32.40	15	365	4.10%
2022/05/09	0	0.00	1	31.20	31.00	-1	248	-0.40%
2022/01/11	1	44.30	0	0.00	44.00	1	1,244	0.08%
2022/01/10	1	44.15	1	44.80	44.90	0	1,244	0.00%
2022/01/07	2	44.73	2	45.18	44.95	0	1,246	0.00%
2022/01/06	1	44.75	1	45.15	45.35	0	1,240	0.00%
2022/01/05	0	0.00	1	46.15	45.20	-1	1,244	-0.08%
2021/12/27	1	45.35	0	0.00	45.20	1	1,281	0.08%
2021/12/23	1	48.10	1	47.75	46.35	0	1,277	0.00%
2021/12/20	2	46.78	3	46.83	46.75	-1	1,267	-0.08%
2021/12/16	1	45.20	0	0.00	45.20	1	1,230	0.08%
2021/12/13	0	0.00	1	46.50	46.30	-1	1,230	-0.08%
2021/12/09	1	46.15	1	47.05	46.15	0	1,234	0.00%
2021/12/03	1	46.40	0	0.00	46.20	1	1,224	0.08%
2021/11/02	5	52.60	1.2	54.68	52.30	3.8	1,363	0.28%
2021/11/01	1.6	53.79	11	52.36	54.00	-9.4	1,288	-0.73%
2021/10/29	5.2	49.15	0	0.00	49.15	5.2	1,146	0.45%
2021/09/30	0	0.00	3	45.05	45.75	-3	2,753	-0.11%
2021/09/06	0	0.00	20	49.50	49.50	-20	4,088	-0.49%
2021/09/03	20	52.71	10	52.40	52.40	10	4,093	0.24%
2021/09/02	20	54.05	11	53.05	53.00	9	4,091	0.22%
2021/09/01	10.8	51.90	11	52.98	53.10	-0.2	3,925	0.00%
2021/08/30	0	0.00	1	48.60	48.55	-1	3,874	-0.03%
2021/08/16	0	0.00	10	45.70	46.10	-10	4,089	-0.24%
2021/08/09	0	0.00	5	54.50	51.90	-5	4,157	-0.12%
2021/08/06	0	0.00	2	54.80	54.70	-2	4,173	-0.05%
2021/08/02	10	55.10	0	0.00	54.90	10	4,301	0.23%
2021/07/28	5	59.42	5	56.00	55.70	0	4,322	0.00%
2021/07/27	16	61.91	17	62.22	58.80	-1	4,298	-0.02%
2021/07/26	5	61.02	5	60.48	60.30	0	4,192	0.00%
2021/07/21	1	58.00	2	57.35	57.90	-1	3,990	-0.03%
2021/07/16	0	0.00	1	58.30	58.30	-1	3,983	-0.03%
2021/07/13	3	61.77	35	60.77	59.30	-32	3,952	-0.81%
2021/07/12	42	63.66	22	64.72	64.30	20	3,816	0.52%
2021/07/09	1	59.80	0	0.00	61.10	1	3,651	0.03%
2021/07/08	4	61.48	2	62.00	60.50	2	3,681	0.05%
2021/07/07	22	58.65	7	58.43	59.90	15	3,647	0.41%
2021/07/06	0	0.00	4	58.60	57.10	-4	3,526	-0.11%
2021/07/05	29	58.48	25	59.51	59.60	4	3,718	0.11%
2021/07/01	0	0.00	5	56.00	53.20	-5	3,783	-0.13%
2021/06/30	17	51.94	29	51.90	55.00	-12	3,754	-0.32%
2021/06/29	18	51.64	0	0.00	50.00	18	3,764	0.48%
2021/06/25	0	0.00	7	55.27	54.00	-7	3,750	-0.19%
2021/06/24	10	55.75	7	55.94	55.00	3	3,723	0.08%
2021/06/23	5.2	54.60	0	0.00	54.60	5.2	3,447	0.15%
2021/06/22	4	49.25	18	48.25	49.70	-14	3,331	-0.42%
2021/06/21	0	0.00	4	45.30	45.20	-4	3,292	-0.12%
2021/06/18	5	47.30	1	47.00	47.00	4	3,820	0.10%
2021/06/15	3	46.90	8	47.91	47.90	-5	5,693	-0.09%
2021/06/11	5	46.30	0	0.00	46.05	5	5,824	0.09%
2021/06/08	0	0.00	1	46.75	45.95	-1	5,942	-0.02%
2021/06/03	1	46.55	1	47.55	46.55	0	6,577	0.00%
2021/06/01	1	47.25	0	0.00	47.25	1	6,633	0.02%
2021/05/31	1	46.50	0	0.00	46.40	1	6,620	0.02%
2021/05/28	10	48.35	10	48.95	47.40	0	6,621	0.00%
2021/05/24	0	0.00	3	44.13	43.60	-3	6,638	-0.05%
2021/05/21	3.5	45.75	0.1	45.85	45.85	3.4	6,628	0.05%
2021/05/13	0	0.00	14	44.03	43.85	-14	6,903	-0.20%
2021/05/12	34	43.86	0	0.00	42.65	34	6,864	0.50%
2021/05/07	3	52.00	3	51.70	53.90	0	6,823	0.00%
2021/04/21	0	0.00	15.6	58.97	58.10	-15.6	6,960	-0.22%
2021/04/20	0	0.00	28.1	60.82	59.70	-28.1	7,040	-0.40%
2021/04/16	0	0.00	27	62.00	62.90	-27	7,343	-0.37%
2021/04/14	0	0.00	2	58.85	60.40	-2	8,002	-0.02%
2021/04/13	0	0.00	2	65.55	62.40	-2	8,608	-0.02%
2021/04/12	2	62.50	4	62.53	62.70	-2	8,687	-0.02%
2021/04/09	69	68.89	156	68.08	65.30	-87	8,633	-1.01%	大賣/
2021/04/08	37	73.28	30	73.54	72.50	7	8,378	0.08%
2021/04/07	25	71.14	91.2	75.38	74.80	-66.2	8,367	-0.79%
2021/04/06	2	73.20	66	73.20	73.20	-64	8,292	-0.77%
2021/04/01	65.2	62.48	58	65.30	66.60	7.2	8,340	0.09%
2021/03/31	96	61.58	1	62.00	60.60	95	8,810	1.08%
2021/03/30	6	62.15	11	63.05	61.90	-5	9,054	-0.06%
2021/03/29	7	59.66	17	60.91	62.00	-10	9,127	-0.11%
2021/03/26	0	0.00	11	60.50	59.90	-11	9,138	-0.12%
2021/03/25	9	59.90	5	61.50	59.50	4	9,127	0.04%
2021/03/24	7	61.10	17	62.16	62.10	-10	9,087	-0.11%
2021/03/23	565	60.72	20	61.79	61.10	545	9,053	6.02%	大買/鉅額交易
2021/03/22	56	66.11	87.7	67.73	64.30	-31.7	8,582	-0.37%
2021/03/19	8.7	62.31	456.8	62.01	62.90	-448.1	7,905	-5.67%	大賣/鉅額交易
2021/03/18	5.9	56.93	57	56.49	57.20	-51.1	7,677	-0.67%
2021/03/17	0	0.00	36	50.33	52.00	-36	7,165	-0.50%
2021/03/16	1	47.50	5	45.60	47.30	-4	7,031	-0.06%
2021/03/15	22	44.76	12	44.97	45.05	10	6,967	0.14%
2021/03/12	3	45.95	0	0.00	45.35	3	6,968	0.04%
2021/03/11	12	46.09	10.5	48.48	46.00	1.5	6,958	0.02%
2021/03/10	40.5	46.31	51	46.92	47.60	-10.5	6,601	-0.16%
2021/03/09	13	41.52	19	42.62	43.30	-6	6,383	-0.09%
2021/03/08	10	43.86	0	0.00	42.15	10	6,379	0.16%
2021/03/05	30	43.60	0.2	44.50	43.65	29.8	6,411	0.46%
2021/03/04	20	43.16	0	0.00	43.35	20	6,384	0.31%
2021/03/03	0	0.00	3	42.25	43.80	-3	6,403	-0.05%
2021/02/26	0	0.00	1	43.90	43.80	-1	6,505	-0.02%
2021/02/25	20	44.36	0	0.00	43.70	20	6,548	0.31%
2021/02/24	15	43.79	0	0.00	43.90	15	6,534	0.23%
2021/02/23	20	43.71	0	0.00	43.60	20	6,503	0.31%
2021/02/22	5	44.38	5	45.10	44.55	0	6,489	0.00%
2021/02/19	16.2	43.36	15	43.83	43.80	1.2	6,374	0.02%
2021/02/18	0	0.00	15	39.73	41.00	-15	6,155	-0.24%
2021/02/03	15	37.25	0	0.00	36.70	15	6,198	0.24%
2021/01/26	0	0.00	10	39.99	39.80	-10	6,608	-0.15%
2021/01/20	22	42.17	0	0.00	39.20	22	6,697	0.33%
2021/01/19	0	0.00	2	44.10	43.00	-2	6,715	-0.03%
2021/01/18	0	0.00	5	43.50	42.85	-5	6,721	-0.07%
2021/01/14	5	45.57	14	45.83	45.20	-9	6,854	-0.13%
2021/01/13	3	44.03	207	44.53	43.80	-204	6,818	-2.99%	大賣/鉅額交易
2021/01/12	11	46.41	6	47.84	45.00	5	6,736	0.07%
2021/01/11	3	50.15	31	50.63	50.00	-28	6,572	-0.43%
2021/01/08	8	47.30	68	48.85	49.35	-60	6,395	-0.94%
2021/01/07	334	47.40	29	47.96	46.60	305	6,043	5.05%	大買/鉅額交易
2021/01/06	113	44.30	58	45.08	45.90	55	5,792	0.95%	大買/
2021/01/05	10	41.95	21	42.45	42.40	-11	5,113	-0.22%
2021/01/04	15	41.65	30	40.20	41.70	-15	4,987	-0.30%
2020/12/30	5	39.37	15	40.69	39.85	-10	4,971	-0.20%
2020/12/29	25	40.24	6	40.45	39.35	19	5,107	0.37%
2020/12/28	11	41.06	0	0.00	41.20	11	5,126	0.21%
2020/12/25	3	43.97	156	45.22	41.85	-153	5,204	-2.94%	大賣/鉅額交易
2020/12/24	10	42.13	30	42.11	43.80	-20	4,975	-0.40%
2020/12/23	18	39.73	7	39.36	39.85	11	4,792	0.23%
2020/12/22	0	0.00	3	39.45	37.50	-3	4,964	-0.06%
2020/12/18	2	36.95	2	37.65	37.35	0	4,918	0.00%
2020/12/17	5	37.54	0	0.00	37.10	5	4,902	0.10%
2020/12/16	3.1	37.74	6	38.82	37.55	-2.9	4,885	-0.06%
2020/12/15	79	38.85	17	40.43	37.30	62	4,835	1.28%
2020/12/14	142.9	39.39	0	0.00	39.90	142.9	4,616	3.09%	大買/鉅額交易
2020/12/11	0	0.00	6	36.78	36.30	-6	4,434	-0.14%
2020/12/10	6	35.60	0	0.00	35.25	6	4,342	0.14%
2020/12/08	0	0.00	2	38.00	36.05	-2	4,325	-0.05%
2020/12/07	0	0.00	2	37.35	37.25	-2	4,293	-0.05%
2020/12/04	2	35.85	2	36.60	35.50	0	4,256	0.00%
2020/12/03	5	36.80	0	0.00	36.05	5	4,263	0.12%
2020/12/01	0	0.00	4	37.75	38.15	-4	4,213	-0.09%
2020/11/30	0	0.00	2	38.15	37.30	-2	4,155	-0.05%
2020/11/27	3	37.38	0	0.00	37.50	3	4,227	0.07%
2020/11/26	3	36.60	8	37.57	38.00	-5	4,181	-0.12%
2020/11/24	3	35.15	3	35.57	35.25	0	4,012	0.00%
2020/11/19	1	35.10	5	35.27	35.60	-4	3,878	-0.10%
2020/11/16	3	33.92	10	34.83	33.70	-7	3,804	-0.18%
2020/11/13	7	34.39	2	34.80	34.65	5	3,778	0.13%
2020/11/12	7	35.09	0	0.00	34.20	7	3,753	0.19%
2020/11/11	4	36.35	0	0.00	35.80	4	3,709	0.11%
2020/11/10	0	0.00	2	38.95	37.70	-2	3,642	-0.05%
2020/11/09	5	39.10	19	37.68	38.95	-14	3,568	-0.39%
2020/11/06	15	36.90	20	36.20	36.90	-5	3,385	-0.15%
2020/11/05	0	0.00	4	34.44	34.35	-4	3,220	-0.12%
2020/11/04	0	0.00	4	35.68	35.05	-4	3,173	-0.13%
2020/11/03	0	0.00	4	35.35	35.30	-4	3,132	-0.13%
2020/10/30	1	35.05	8	34.51	34.10	-7	3,037	-0.23%
2020/10/29	11	33.20	9	33.50	35.00	2	2,985	0.07%
2020/10/28	5	35.30	8	35.17	34.10	-3	2,919	-0.10%
2020/10/27	21	35.79	0	0.00	34.05	21	2,850	0.74%
2020/10/26	5	36.95	0	0.00	36.95	5	2,713	0.18%
2020/10/23	0	0.00	5	36.82	37.25	-5	2,644	-0.19%
2020/10/22	4	35.98	26	37.16	37.35	-22	2,547	-0.86%
2020/10/21	47	38.47	19	38.91	36.60	28	2,393	1.17%
2020/10/20	16	40.28	20	40.80	39.95	-4	2,331	-0.17%
2020/10/19	10	39.12	12	39.91	40.80	-2	2,297	-0.09%
2020/10/16	17	40.10	13	40.63	39.50	4	2,259	0.18%
2020/10/15	33	40.85	37	41.64	41.00	-4	2,224	-0.18%
2020/10/14	16.1	40.58	21	40.11	41.40	-4.9	2,151	-0.23%
2020/10/13	24	37.23	40	37.61	37.65	-16	2,059	-0.78%
2020/10/12	19	38.59	19	39.18	38.25	0	2,020	0.00%
2020/10/08	27.1	39.77	20	39.86	39.20	7.1	1,986	0.36%
2020/10/07	12.2	38.18	17	39.26	39.60	-4.8	1,945	-0.25%
2020/10/06	48.8	37.57	65	37.37	38.70	-16.2	1,893	-0.86%
2020/10/05	18	34.30	15	34.26	35.20	3	1,677	0.18%
2020/09/30	38	33.89	36	33.65	35.20	2	1,566	0.13%
2020/09/29	11	32.83	6	34.30	34.30	5	1,367	0.37%
2020/09/28	0	0.00	36	30.08	31.20	-36	1,030	-3.49%
2020/09/25	26	29.56	59	29.46	28.40	-33	939	-3.51%
2020/09/24	5	27.46	13	27.03	27.70	-8	653	-1.22%
2020/09/22	27	25.03	27	25.19	25.10	0	611	0.00%
2020/09/21	10	26.55	0	0.00	25.60	10	615	1.62%
2020/09/18	50	27.41	0	0.00	26.75	50	617	8.10%
2020/09/17	5	26.68	0	0.00	26.85	5	647	0.77%
2020/09/16	8	26.30	3	26.80	26.25	5	639	0.78%
2020/09/15	15	25.54	10	25.89	26.25	5	624	0.80%
2020/09/14	12	25.00	1	25.30	25.10	11	617	1.78%
2020/09/11	16	26.41	0	0.00	25.20	16	613	2.61%
2020/09/10	17	26.73	9	27.57	26.15	8	589	1.36%
2020/07/28	20	24.25	0	0.00	23.70	20	483	4.14%
2020/07/07	0	0.00	4	28.69	28.60	-4	468	-0.85%
2020/07/06	0	0.00	3	27.52	28.35	-3	452	-0.66%
2020/07/03	0	0.00	3	27.77	27.45	-3	445	-0.67%
2020/07/02	0	0.00	1	27.60	27.45	-1	439	-0.23%
2020/07/01	0	0.00	1	27.95	27.25	-1	432	-0.23%
2020/06/30	0	0.00	6	27.88	27.45	-6	424	-1.41%
2020/06/29	5	27.50	0	0.00	27.15	5	412	1.21%
2020/06/24	3.5	29.73	0.1	29.20	29.25	3.4	394	0.85%
2020/06/23	0.1	28.85	3	28.85	28.85	-2.9	337	-0.86%
2020/06/22	1.5	26.25	0	0.00	26.25	1.5	337	0.45%
2020/06/18	0	0.00	4	23.93	23.60	-4	332	-1.20%
2020/06/11	0	0.00	5	24.59	23.70	-5	366	-1.37%
2020/06/10	0	0.00	5	24.72	24.65	-5	367	-1.36%
2020/06/09	0	0.00	4	24.14	24.30	-4	376	-1.06%
2020/06/03	0	0.00	2	23.00	23.90	-2	401	-0.50%
2020/06/02	0	0.00	5	22.76	22.40	-5	390	-1.28%
2020/06/01	0	0.00	2	22.30	22.20	-2	367	-0.54%
2020/05/29	0	0.00	2	21.68	21.70	-2	362	-0.55%
2020/05/28	0	0.00	1	21.80	21.55	-1	366	-0.27%
2020/05/26	0	0.00	2	21.50	21.60	-2	374	-0.53%
2020/05/19	0	0.00	1	21.50	21.85	-1	366	-0.27%
2020/05/13	0	0.00	1	22.30	22.20	-1	362	-0.28%
2020/05/12	0.2	22.15	8	21.80	21.80	-7.9	356	-2.20%
2020/05/11	0.7	21.15	0	0.00	21.15	0.7	336	0.20%
2020/03/25	0.1	13.60	0	0.00	13.60	0.1	376	0.03%
2020/03/20	6	12.52	0	0.00	12.45	6	380	1.58%
2020/03/19	0	0.00	23	12.10	12.10	-23	377	-6.09%
2020/03/18	0	0.00	7	13.54	13.40	-7	370	-1.89%
2020/03/12	2	18.65	0	0.00	18.40	2	335	0.60%
2020/03/11	0	0.00	2	20.40	20.40	-2	321	-0.62%
2020/03/10	10	20.49	10	21.44	21.20	0	318	0.00%
2020/03/09	3	21.80	1	22.10	21.55	2	314	0.64%
2020/03/03	1	23.50	2	23.43	23.30	-1	309	-0.32%
2020/03/02	0	0.00	7	22.74	22.85	-7	309	-2.26%
2020/02/03	0	0.00	31	24.05	24.20	-31	424	-7.30%
2020/01/31	39	26.41	0	0.00	26.05	39	412	9.45%
2020/01/30	0	0.00	79	27.00	26.90	-79	404	-19.54%
2020/01/20	0	0.00	22	29.73	29.80	-22	381	-5.77%
2020/01/17	0	0.00	10	30.30	30.15	-10	384	-2.60%
2020/01/16	0	0.00	4	31.01	30.75	-4	384	-1.04%
2020/01/15	0	0.00	1	31.20	30.55	-1	382	-0.26%
2020/01/14	0	0.00	3	30.55	30.85	-3	382	-0.78%
2020/01/13	37	30.10	39	30.09	30.10	-2	378	-0.53%
2020/01/10	0	0.00	2	29.63	29.55	-2	379	-0.53%
2020/01/07	0	0.00	2	30.15	29.75	-2	384	-0.52%
2020/01/03	3	30.10	5	31.46	30.10	-2	393	-0.51%
2020/01/02	0	0.00	9	31.67	31.20	-9	391	-2.30%
2019/12/31	0	0.00	7	30.51	30.90	-7	384	-1.82%
2019/12/30	0	0.00	4	29.35	29.30	-4	373	-1.07%
2019/12/27	0	0.00	3	29.55	29.35	-3	374	-0.80%
2019/12/26	0	0.00	1	29.45	29.45	-1	376	-0.27%
2019/12/20	10	29.85	11	29.88	29.85	-1	385	-0.26%
2019/12/19	0	0.00	4	29.86	29.80	-4	383	-1.04%
2019/12/18	0	0.00	6	30.02	29.75	-6	382	-1.57%
2019/12/17	0	0.00	5	29.85	29.95	-5	382	-1.31%
2019/12/16	0	0.00	2	29.60	29.65	-2	383	-0.52%
2019/12/13	0	0.00	4	29.38	29.30	-4	395	-1.01%
2019/12/11	0	0.00	5	29.54	29.45	-5	393	-1.27%
2019/12/10	0	0.00	7	30.23	30.45	-7	386	-1.81%
2019/12/09	0	0.00	6	29.70	29.80	-6	386	-1.55%
2019/12/02	0	0.00	3	29.75	29.55	-3	378	-0.79%
2019/11/28	0	0.00	1	30.25	30.25	-1	375	-0.27%
2019/11/22	4	31.50	4	32.10	31.50	0	372	0.00%
2019/11/19	18	32.41	0	0.00	31.85	18	365	4.93%
2019/11/18	4	32.70	0	0.00	32.65	4	359	1.11%
2019/11/15	36	33.27	1	33.50	32.95	35	357	9.80%
2019/11/14	0	0.00	10	34.53	34.10	-10	348	-2.87%
2019/11/13	6	32.88	13	33.15	33.85	-7	329	-2.12%
2019/11/12	0	0.00	27	32.64	32.10	-27	304	-8.88%
2019/11/11	0.1	33.00	8	32.80	33.00	-7.9	278	-2.84%
2019/11/08	4	29.80	0	0.00	30.00	4	237	1.68%
2019/11/06	6	29.43	3	29.40	29.45	3	238	1.26%
2019/11/01	3	29.93	3	30.07	30.00	0	237	0.00%
2019/10/31	5	30.36	0	0.00	30.10	5	240	2.08%
2019/10/30	3	30.50	0	0.00	30.40	3	238	1.26%
2019/10/29	9	30.82	0	0.00	30.60	9	238	3.78%
2019/10/25	27	31.08	0	0.00	31.00	27	239	11.25%
2019/10/22	7	30.08	0	0.00	30.05	7	231	3.02%
2019/10/18	34	29.52	0	0.00	29.95	34	235	14.43%
2019/10/17	11	29.44	0	0.00	29.50	11	232	4.72%
2019/10/15	12	29.33	14	29.66	29.10	-2	232	-0.86%
2019/10/14	2	30.00	14	30.09	30.00	-12	228	-5.26%
2019/10/07	0	0.00	5	31.03	30.95	-5	216	-2.31%
2019/10/04	0	0.00	3	32.40	31.90	-3	209	-1.43%
2019/10/02	0	0.00	4	32.63	32.70	-4	207	-1.93%
2019/09/25	2	33.95	83	33.39	33.55	-81	207	-39.12%
2019/09/24	0	0.00	7	33.74	33.70	-7	202	-3.46%
2019/09/23	0	0.00	13	33.92	33.95	-13	200	-6.48%
2019/09/20	0	0.00	5	34.22	34.10	-5	198	-2.51%
2019/09/19	1	35.00	8	34.38	34.10	-7	197	-3.55%
2019/09/18	6	34.55	6	34.83	34.25	0	194	0.00%
2019/09/17	1	33.50	5	33.50	33.40	-4	181	-2.21%
2019/09/16	1	33.50	0	0.00	33.50	1	183	0.54%
2019/09/09	0	0.00	3	34.30	33.85	-3	176	-1.70%
2019/09/04	3	34.20	0	0.00	34.45	3	175	1.71%
2019/09/03	1	33.70	4	34.15	34.25	-3	176	-1.70%
2019/09/02	3	33.80	0	0.00	33.95	3	174	1.72%
2019/07/31	2	35.10	0	0.00	34.90	2	187	1.07%
2019/07/25	2	35.70	0	0.00	35.70	2	190	1.05%
2019/07/24	0	0.00	4	35.58	35.45	-4	195	-2.05%
2019/07/23	0	0.00	13	35.62	35.50	-13	198	-6.55%
2019/07/19	0	0.00	6	35.20	34.95	-6	196	-3.06%
2019/07/18	0	0.00	9	34.96	34.85	-9	200	-4.49%
2019/07/17	0	0.00	7	35.01	35.00	-7	202	-3.45%
2019/07/16	0	0.00	16	35.28	34.85	-16	205	-7.78%
2019/07/15	0	0.00	18	35.58	35.60	-18	207	-8.66%
2019/07/12	0	0.00	8	36.06	35.90	-8	214	-3.74%
2019/07/11	0	0.00	7	36.34	35.95	-7	220	-3.17%
2019/07/10	0	0.00	1	37.10	36.60	-1	224	-0.45%
2019/07/09	0	0.00	11	36.75	36.75	-11	232	-4.73%
2019/07/08	0	0.00	4	38.20	37.65	-4	237	-1.68%
2019/07/05	0	0.00	16	37.61	37.70	-16	246	-6.50%
2019/07/03	0	0.00	2	36.88	36.35	-2	258	-0.77%
2019/07/02	0	0.00	8	36.51	36.45	-8	266	-3.00%
2019/06/24	0	0.00	1	36.80	36.10	-1	374	-0.27%
2019/06/21	0	0.00	6	36.75	36.30	-6	450	-1.33%
2019/06/20	0	0.00	3	36.13	36.00	-3	476	-0.63%
2019/06/19	6	35.92	7	35.89	36.10	-1	514	-0.19%
2019/06/11	0	0.00	1	35.50	34.90	-1	796	-0.13%
2019/06/05	0	0.00	13	35.95	35.00	-13	800	-1.62%
2019/06/04	0	0.00	3	35.30	34.90	-3	800	-0.37%
2019/06/03	1	33.95	0	0.00	33.95	1	800	0.12%
2019/05/31	0	0.00	2	35.20	34.80	-2	805	-0.25%
2019/05/17	0	0.00	2	37.20	35.85	-2	886	-0.23%
2019/05/16	3	36.73	10	37.53	36.80	-7	886	-0.79%
2019/05/15	40	36.29	10	36.60	36.15	30	893	3.36%
2019/05/14	27	34.61	10	35.40	35.95	17	902	1.88%
2019/05/13	9	36.30	0	0.00	35.95	9	909	0.99%
2019/05/06	2	37.23	0	0.00	36.80	2	915	0.22%
2019/04/26	4	38.10	1	38.60	38.10	3	912	0.33%
2019/04/25	30	38.13	11	38.25	38.10	19	909	2.09%
2019/04/24	35	38.73	0	0.00	38.60	35	912	3.84%
2019/04/22	35	39.16	1	39.50	39.10	34	912	3.73%
2019/04/19	45	38.84	0	0.00	38.70	45	909	4.95%
2019/04/18	50	39.30	0	0.00	38.50	50	908	5.51%
2019/04/17	10	39.60	4	40.40	39.45	6	905	0.66%
2019/04/16	0	0.00	1	39.70	40.00	-1	898	-0.11%
2019/04/12	15	39.05	0	0.00	39.05	15	890	1.68%
2019/04/11	40	39.80	0	0.00	39.30	40	884	4.52%
2019/04/10	56	40.43	0	0.00	40.15	56	874	6.40%
2019/04/09	10	41.47	0	0.00	41.05	10	863	1.16%
2019/04/08	1	41.70	0	0.00	41.75	1	860	0.12%
2019/04/03	11	42.06	0	0.00	41.70	11	856	1.28%
2019/04/02	10	41.45	0	0.00	41.45	10	856	1.17%
2019/04/01	3	42.80	0	0.00	42.10	3	843	0.36%
2019/03/29	2	42.13	1	42.60	41.80	1	826	0.12%
2019/03/27	1	41.25	2	42.33	42.70	-1	831	-0.12%
2019/03/26	53	41.43	0	0.00	42.75	53	795	6.66%
2019/03/25	45	39.64	0	0.00	38.90	45	733	6.14%
2019/03/22	10	42.00	27	43.15	42.00	-17	728	-2.34%
2019/03/21	0.6	42.80	192	42.80	43.00	-191.5	707	-27.05%	大賣/鉅額交易
2019/03/20	2.4	41.83	41	40.75	42.40	-38.6	580	-6.65%
2019/03/19	9	37.55	4	37.79	38.55	5	570	0.88%
2019/03/18	12	36.99	2	37.80	36.95	10	556	1.80%
2019/03/15	1	37.00	1	37.00	36.50	0	564	0.00%
2019/03/14	13	36.85	6	36.83	36.90	7	567	1.23%
2019/03/13	0	0.00	12	36.21	36.00	-12	571	-2.10%
2019/03/08	10	35.84	0	0.00	35.85	10	592	1.69%
2019/03/07	21	36.52	0	0.00	36.30	21	595	3.52%
2019/03/06	12	36.93	0	0.00	36.95	12	602	1.99%
2019/03/05	0	0.00	11	38.16	37.15	-11	603	-1.82%
2019/03/04	0	0.00	18	37.76	38.15	-18	600	-3.00%
2019/02/27	45	36.66	0	0.00	36.00	45	606	7.42%
2019/02/26	0	0.00	7	37.63	37.30	-7	613	-1.14%
2019/02/25	30	37.56	0	0.00	37.80	30	624	4.80%
2019/02/22	0	0.00	6	38.06	37.80	-6	624	-0.96%
2019/02/21	25	36.32	67	37.78	38.30	-42	617	-6.80%
2019/02/19	10	35.98	9	36.59	36.00	1	597	0.17%
2019/02/18	0	0.00	3	36.37	36.20	-3	592	-0.51%
2019/02/15	17	35.91	2	36.75	35.75	15	590	2.54%
2019/02/14	3	36.25	12	36.59	36.35	-9	589	-1.53%
2019/02/13	40	35.49	5	36.40	35.90	35	585	5.98%
2019/02/12	39	35.34	9	35.20	35.80	30	577	5.19%
2019/02/11	37	33.96	1	33.30	34.50	36	566	6.35%
2019/01/29	0	0.00	2	32.80	33.05	-2	566	-0.35%
2019/01/24	0	0.00	1	33.50	33.05	-1	585	-0.17%
2019/01/21	0	0.00	2	33.90	33.75	-2	596	-0.34%
2019/01/14	0	0.00	1	34.70	34.10	-1	660	-0.15%
2019/01/11	0	0.00	1	34.50	33.85	-1	688	-0.15%
2019/01/10	0	0.00	1	34.90	33.90	-1	720	-0.14%
2019/01/07	0	0.00	2	34.25	33.90	-2	737	-0.27%
2019/01/04	0	0.00	6	33.65	33.45	-6	747	-0.80%
2019/01/03	0	0.00	1	34.50	34.10	-1	763	-0.13%
2018/12/27	0	0.00	11	34.52	34.15	-11	789	-1.39%
2018/12/22	15	35.62	0	0.00	35.50	15	792	1.89%
2018/12/21	9	35.39	9	35.54	36.05	0	793	0.00%
2018/12/20	0	0.00	15	36.31	35.90	-15	784	-1.91%
2018/12/19	8	36.86	6	36.85	36.75	2	769	0.26%
2018/12/18	3	36.95	3	37.03	36.85	0	769	0.00%
2018/12/17	8	38.14	0	0.00	37.40	8	758	1.05%
2018/12/14	14	37.69	0	0.00	38.30	14	739	1.89%
2018/12/13	10	39.39	29	39.77	38.55	-19	724	-2.62%
2018/12/12	8	35.80	5	36.53	38.25	3	659	0.45%
2018/12/11	0	0.00	1	35.00	34.80	-1	617	-0.16%
2018/12/10	3	35.25	3	35.10	35.10	0	634	0.00%
2018/12/07	7	34.47	0	0.00	34.40	7	633	1.11%
2018/12/06	18	34.63	0	0.00	33.95	18	657	2.74%
2018/12/05	4	34.48	2	35.00	35.25	2	676	0.30%
2018/12/03	9	36.07	0	0.00	36.60	9	743	1.21%
2018/11/30	2	34.00	0	0.00	34.70	2	733	0.27%
2018/11/23	0	0.00	39	32.51	32.50	-39	714	-5.45%
2018/11/22	0	0.00	2	36.20	33.80	-2	704	-0.28%
2018/11/21	15	35.28	1	35.70	35.10	14	691	2.02%
2018/11/20	5	35.60	0	0.00	35.50	5	690	0.72%
2018/11/16	1	35.20	4	35.36	35.10	-3	698	-0.43%
2018/11/15	1	34.75	0	0.00	34.30	1	692	0.14%
2018/11/14	0	0.00	1	34.50	34.70	-1	698	-0.14%
2018/11/13	5	32.06	5	32.68	33.85	0	713	0.00%
2018/11/12	4	34.50	0	0.00	33.35	4	722	0.55%
2018/11/09	10	34.93	1	35.55	35.00	9	726	1.24%
2018/11/08	2	35.50	2	36.30	34.75	0	748	0.00%
2018/11/07	0	0.00	2	35.25	35.10	-2	791	-0.25%
2018/11/06	3	35.00	3	35.83	34.40	0	805	0.00%
2018/11/05	5	35.39	1	35.90	35.90	4	812	0.49%
2018/11/02	0	0.00	10	36.35	35.60	-10	815	-1.23%
2018/11/01	0	0.00	5	35.34	34.90	-5	814	-0.61%
2018/10/31	0	0.00	9	33.43	33.95	-9	810	-1.11%
2018/10/30	8	32.07	0	0.00	31.85	8	807	0.99%
2018/10/29	8	32.38	0	0.00	32.40	8	811	0.99%
2018/10/26	11	32.80	5	33.51	32.80	6	831	0.72%
2018/10/25	5	33.79	13	32.89	32.80	-8	837	-0.96%
2018/10/24	5	33.91	4	34.61	35.00	1	837	0.12%
2018/10/23	2	34.80	2	35.30	34.55	0	855	0.00%
2018/10/22	2	35.60	0	0.00	35.70	2	855	0.23%
2018/10/19	41	30.62	5	31.29	33.30	36	853	4.22%
2018/10/18	9	32.62	79	32.13	31.50	-70	838	-8.35%
2018/10/17	0	0.00	4	36.23	35.00	-4	829	-0.48%
2018/10/16	25	35.28	0	0.00	34.55	25	868	2.88%
2018/10/15	4	34.78	5	35.22	34.50	-1	991	-0.10%
2018/10/11	2	34.95	0	0.00	34.95	2	1,200	0.17%
2018/10/09	1	39.00	0	0.00	38.80	1	1,359	0.07%
2018/10/05	9	40.46	0	0.00	40.50	9	1,967	0.46%
2018/10/04	1	41.00	0	0.00	41.40	1	2,114	0.05%
2018/09/28	5	43.84	0	0.00	43.55	5	2,260	0.22%
2018/09/27	13	44.07	0	0.00	43.95	13	2,502	0.52%
2018/09/25	0	0.00	7	45.36	45.60	-7	2,636	-0.27%
2018/09/21	8	43.85	0	0.00	43.85	8	2,652	0.30%
2018/09/20	32	44.27	0	0.00	43.75	32	2,672	1.20%
2018/09/19	15	44.75	0	0.00	44.50	15	2,673	0.56%
2018/09/17	6	46.46	0	0.00	46.55	6	2,681	0.22%
2018/09/14	0	0.00	16	46.19	46.60	-16	2,687	-0.60%
2018/09/13	16	44.45	0	0.00	44.05	16	2,683	0.60%
2018/09/12	6	46.06	28.1	45.40	45.30	-22.1	2,702	-0.82%
2018/09/11	1.1	44.55	0	0.00	44.55	1.1	2,698	0.04%
2018/09/10	2	40.00	0	0.00	40.50	2	2,685	0.07%
2018/09/07	32	43.43	0	0.00	43.05	32	2,657	1.20%
2018/09/03	1	48.10	0	0.00	48.20	1	2,745	0.04%
2018/08/31	2	49.20	4	50.28	49.40	-2	2,755	-0.07%
2018/08/30	10	48.65	3	50.10	50.00	7	2,819	0.25%
2018/08/24	1	47.50	0	0.00	47.50	1	3,173	0.03%
2018/08/23	2	48.00	0	0.00	48.05	2	3,272	0.06%
2018/08/22	16	48.44	0	0.00	48.20	16	3,322	0.48%
2018/08/20	2	47.50	0	0.00	47.75	2	3,325	0.06%
2018/08/17	0	0.00	2	50.25	48.00	-2	3,314	-0.06%
2018/08/16	2	49.63	4	50.15	49.75	-2	3,307	-0.06%
2018/08/15	12	48.17	3	48.77	49.00	9	3,311	0.27%
2018/08/14	28	47.55	19	49.40	50.40	9	3,295	0.27%
2018/08/13	13	51.30	0	0.00	51.30	13	3,258	0.40%
2018/08/10	0	0.00	7	56.76	56.90	-7	3,243	-0.22%
2018/08/09	0	0.00	6	57.35	57.80	-6	3,244	-0.18%
2018/08/08	0	0.00	5	58.40	57.80	-5	3,267	-0.15%
2018/08/03	0	0.00	14	57.59	56.80	-14	3,356	-0.42%
2018/08/02	24	55.40	3	57.10	57.10	21	3,401	0.62%
2018/08/01	0	0.00	2	58.10	57.10	-2	3,397	-0.06%
2018/07/31	1	56.60	3	57.40	56.60	-2	3,390	-0.06%
2018/07/30	2	56.00	1	56.00	56.00	1	3,403	0.03%
2018/07/26	0	0.00	6	59.98	58.70	-6	3,449	-0.17%
2018/07/23	115	58.94	0	0.00	57.40	115	3,482	3.30%	大買/鉅額交易
2018/07/20	63	58.17	10	58.70	57.30	53	3,494	1.52%
2018/07/19	41	61.89	116	61.77	61.70	-75	3,390	-2.21%	大賣/
2018/07/18	6	68.53	14	70.57	68.50	-8	3,341	-0.24%
2018/07/17	1	69.90	25	72.62	69.70	-24	3,221	-0.75%
2018/07/16	4	70.28	40	70.41	71.60	-36	3,074	-1.17%
2018/07/13	19	65.04	137	64.47	66.90	-118	2,717	-4.34%	大賣/鉅額交易
2018/07/12	4	60.90	10	57.30	60.90	-6	2,529	-0.24%
2018/07/11	0	0.00	10	54.80	55.40	-10	2,412	-0.41%
2018/07/10	13	53.05	0	0.00	53.90	13	2,386	0.54%
2018/07/06	0	0.00	8	53.76	57.30	-8	2,359	-0.34%
2018/07/05	38	56.69	32	57.37	56.90	6	2,306	0.26%
2018/07/04	4	57.60	1	54.90	58.70	3	2,062	0.15%
2018/07/02	1	52.40	0	0.00	52.80	1	1,935	0.05%
2018/06/28	2	51.50	0	0.00	51.60	2	1,896	0.11%
2018/06/27	7	51.71	0	0.00	51.90	7	1,891	0.37%
2018/06/26	11	51.50	0	0.00	53.00	11	1,881	0.58%
2018/06/25	18	52.24	0	0.00	52.40	18	1,875	0.96%
2018/06/22	5	53.46	0	0.00	53.30	5	1,866	0.27%
2018/06/21	23	51.84	31	53.82	55.90	-8	1,857	-0.43%
2018/06/20	27	52.94	25	54.00	52.90	2	1,838	0.11%
2018/06/19	1	56.00	8	55.46	56.00	-7	1,815	-0.39%
2018/06/15	0	0.00	12	56.65	56.60	-12	1,804	-0.66%
2018/06/13	3	56.73	2	59.10	57.50	1	1,790	0.06%
2018/06/12	19	58.35	22	59.03	58.00	-3	1,766	-0.17%
2018/06/11	1	55.50	30	55.68	56.00	-29	1,688	-1.72%
2018/06/08	1	55.80	0	0.00	56.50	1	1,682	0.06%
2018/06/07	2	58.95	0	0.00	56.50	2	1,677	0.12%
2018/06/06	9	55.36	0	0.00	58.90	9	1,606	0.56%
2018/06/05	41	55.56	13	55.28	54.80	28	1,556	1.80%
2018/06/04	83	57.94	8	56.88	56.80	75	1,516	4.95%
2018/06/01	46	57.03	104	59.73	56.80	-58	1,451	-4.00%	大賣/
2018/05/31	14	53.97	7	54.16	56.80	7	1,250	0.56%
2018/05/30	17	50.57	23	50.12	51.70	-6	1,154	-0.52%
2018/05/29	24	47.91	11	48.18	47.95	13	1,101	1.18%
2018/05/28	5	46.32	3	46.70	48.30	2	1,100	0.18%
2018/05/24	3	47.77	3	47.40	47.90	0	1,098	0.00%
2018/05/23	41	47.14	9	47.08	46.75	32	1,104	2.90%
2018/05/22	6	48.62	0	0.00	48.35	6	1,108	0.54%
2018/05/21	4	49.08	0	0.00	48.85	4	1,106	0.36%
2018/05/17	12	47.96	5	48.50	49.00	7	1,148	0.61%
2018/05/16	42	49.63	0	0.00	49.00	42	1,203	3.49%
2018/05/15	15	50.53	0	0.00	50.20	15	1,198	1.25%
2018/05/14	10	49.37	9	50.47	50.80	1	1,208	0.08%
2018/05/11	55	50.93	18	51.03	49.90	37	1,192	3.10%
2018/05/10	14	51.57	9	52.11	54.00	5	1,109	0.45%
2018/05/07	25	49.20	0	0.00	49.60	25	1,031	2.42%
2018/05/04	6	50.33	10	52.89	50.00	-4	1,006	-0.40%
2018/05/03	14	50.94	1	51.50	51.90	13	959	1.35%
2018/05/02	27	50.63	27	51.57	51.90	0	922	0.00%
2018/04/30	3	49.00	3	49.50	49.40	0	864	0.00%
2018/04/27	29	48.46	8	49.09	48.80	21	857	2.45%
2018/04/26	62	49.28	87	51.59	49.20	-25	844	-2.96%
2018/04/25	5	48.82	16	50.04	49.85	-11	791	-1.39%
2018/04/24	20	48.14	24	49.11	49.30	-4	777	-0.51%
2018/04/23	1	49.95	26	49.58	49.85	-25	753	-3.32%
2018/04/20	10	48.75	11	49.63	48.50	-1	740	-0.13%
2018/04/19	14	48.07	2	49.25	48.80	12	709	1.69%
2018/04/18	10	48.66	9	49.35	49.10	1	693	0.14%
2018/04/17	2	45.35	52	46.65	48.00	-50	647	-7.72%
2018/04/16	4	45.35	30	45.55	45.75	-26	614	-4.23%
2018/04/13	0	0.00	8	43.66	43.80	-8	599	-1.34%
2018/04/11	0	0.00	5	41.60	41.00	-5	599	-0.83%
2018/04/10	10	40.05	0	0.00	40.00	10	614	1.63%
2018/04/02	6	39.50	0	0.00	39.10	6	644	0.93%
2018/03/31	8	38.38	8	39.18	38.80	0	649	0.00%
2018/03/28	10	38.30	0	0.00	38.75	10	724	1.38%
2018/03/26	2	37.80	2	38.45	38.10	0	827	0.00%
2018/03/22	0	0.00	19	39.82	39.45	-19	975	-1.95%
2018/03/21	0	0.00	14	40.13	39.70	-14	1,069	-1.31%
2018/03/19	0	0.00	1.1	40.84	40.70	-1.1	1,267	-0.08%
2018/03/16	1	41.55	1	41.70	41.60	0	1,274	0.00%
2018/03/14	10	40.90	0	0.00	40.55	10	1,313	0.76%
2018/03/13	3	39.52	3	39.82	39.45	0	1,312	0.00%
2018/03/05	0	0.00	15	38.03	38.10	-15	1,490	-1.01%
2018/02/22	2	37.70	10	37.50	38.30	-8	1,596	-0.50%
2018/02/12	0	0.00	8	33.55	33.85	-8	1,587	-0.50%
2018/02/09	1	33.15	24	33.15	33.15	-23	1,577	-1.46%
2018/02/06	80	42.60	0	0.00	41.40	80	1,472	5.43%
2018/02/02	43	45.59	0	0.00	45.55	43	1,462	2.94%
2018/02/01	37	45.48	0	0.00	45.75	37	1,479	2.50%
2018/01/31	5	45.15	0	0.00	45.10	5	1,477	0.34%
2018/01/24	18	45.80	8	46.65	45.85	10	1,495	0.67%
2018/01/23	4	45.55	0	0.00	45.85	4	1,487	0.27%
2018/01/22	13.1	45.39	0	0.00	45.90	13.1	1,492	0.87%
2018/01/19	32	45.98	0	0.00	45.80	32	1,495	2.14%
2018/01/17	2	45.90	0	0.00	46.25	2	1,486	0.13%
2018/01/16	3	45.88	0	0.00	46.15	3	1,488	0.20%
2018/01/12	0	0.00	15	48.09	48.25	-15	1,503	-1.00%
2018/01/11	32	46.44	0	0.00	47.65	32	1,530	2.09%
2018/01/10	3	46.20	0	0.00	46.20	3	1,558	0.19%
2018/01/09	5	46.70	0	0.00	46.70	5	1,687	0.30%
2018/01/05	0	0.00	24	48.04	48.20	-24	1,733	-1.38%
2018/01/04	0	0.00	17	49.58	48.70	-17	1,724	-0.99%
2018/01/03	0	0.00	26	49.89	49.85	-26	1,714	-1.52%
2018/01/02	0	0.00	1	50.10	49.45	-1	1,706	-0.06%