藥華藥 (6446)-統一-內湖券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	429.50	1	421.00	417.00	0	1,757	0.00%
2024/05/28	2	422.00	0	0.00	428.00	2	1,748	0.11%
2024/05/27	0	0.00	2	434.00	424.00	-2	1,785	-0.11%
2024/05/24	2	423.00	0	0.00	424.00	2	1,791	0.11%
2024/05/23	0	0.00	0.9	412.50	417.00	-0.9	1,797	-0.05%
2024/05/22	1.6	411.75	0.4	404.50	406.50	1.3	1,790	0.07%
2024/05/21	6	436.00	3.2	433.13	430.00	2.8	1,751	0.16%
2024/05/20	0	0.00	2	415.50	418.00	-2	1,660	-0.12%
2024/05/17	11.7	410.13	19.1	401.16	408.50	-7.4	1,600	-0.46%
2024/05/16	11.5	386.39	12.3	386.86	388.00	-0.8	1,370	-0.06%
2024/05/15	3	354.00	4	354.50	353.00	-1	1,265	-0.08%
2024/05/14	2	337.25	22.3	345.47	346.50	-20.3	1,224	-1.65%
2024/05/13	0	0.00	1	319.00	319.50	-1	1,151	-0.09%
2024/05/07	0	0.00	0.1	315.00	315.50	-0.1	1,167	0.00%
2024/05/03	0	0.00	10	308.00	309.00	-10	1,137	-0.88%
2024/04/29	0	0.00	10	293.00	296.00	-10	1,131	-0.88%
2024/04/25	20	292.00	0	0.00	288.50	20	1,117	1.79%
2024/04/24	0	0.00	20	294.50	300.00	-20	1,110	-1.80%
2024/04/22	10	290.00	10	293.00	288.00	0	1,120	0.00%
2024/04/18	0	0.00	0.2	301.33	302.00	-0.2	1,069	-0.01%
2024/04/16	1	303.00	0	0.00	303.50	1	1,071	0.09%
2024/04/15	10	317.50	10.2	314.03	314.00	-0.2	1,073	-0.01%
2024/04/09	10	327.00	10	329.50	326.00	0	1,100	0.00%
2024/04/08	0	0.00	1	325.00	325.00	-1	1,098	-0.09%
2024/04/03	13	323.54	2	323.00	323.00	11	1,089	1.01%
2024/04/02	0	0.00	0.1	328.00	329.00	-0.1	1,084	0.00%
2024/04/01	0	0.00	10	332.00	329.50	-10	1,089	-0.92%
2024/03/29	20	321.50	20	324.00	322.00	0	1,075	0.00%
2024/03/15	0	0.00	0.3	325.00	326.50	-0.3	1,042	-0.03%
2024/03/06	0	0.00	0.2	327.50	324.00	-0.2	1,139	-0.02%
2024/03/05	0	0.00	0.2	320.00	316.50	-0.2	1,126	-0.01%
2024/02/20	0	0.00	0.1	328.50	328.00	-0.1	1,115	0.00%
2024/02/19	0	0.00	0.2	319.00	319.50	-0.2	1,109	-0.02%
2024/02/16	0	0.00	1	316.50	315.00	-1	1,125	-0.09%
2024/02/02	1	309.50	0	0.00	315.00	1	1,253	0.08%
2024/01/31	2	314.75	0.5	315.00	315.00	1.5	1,380	0.11%
2024/01/26	1	324.00	0	0.00	319.00	1	1,501	0.07%
2024/01/24	2	322.00	2	320.50	320.50	0	1,517	0.00%
2024/01/22	0	0.00	0.1	326.00	326.50	-0.1	1,516	-0.01%
2024/01/19	0	0.00	0.3	325.50	325.50	-0.3	1,554	-0.02%
2024/01/16	0	0.00	0.3	333.50	330.50	-0.3	1,552	-0.02%
2024/01/10	1	328.00	0	330.00	328.00	1	1,560	0.06%
2024/01/04	0	0.00	0	341.50	341.00	0	1,487	0.00%
2023/12/29	1	346.00	0	0.00	346.00	1	1,524	0.07%
2023/12/27	2	339.00	2.1	338.02	339.50	-0.1	1,547	-0.01%
2023/12/21	1	332.00	1	331.50	331.50	0	1,576	0.00%
2023/12/18	0	0.00	1	335.50	335.00	-1	1,638	-0.06%
2023/12/15	0	0.00	1.3	338.04	339.50	-1.3	1,654	-0.08%
2023/12/13	0	0.00	1	331.50	331.00	-1	1,733	-0.06%
2023/12/07	1	338.00	0	0.00	336.00	1	1,996	0.05%
2023/12/06	2.3	342.39	0	0.00	340.00	2.3	2,022	0.11%
2023/12/05	1	362.00	1.1	370.00	366.50	-0.1	1,984	0.00%
2023/11/30	1	366.50	0	0.00	364.50	1	1,964	0.05%
2023/11/28	0	0.00	0.3	365.00	366.00	-0.3	1,991	-0.02%
2023/11/27	0	0.00	0.4	365.00	362.00	-0.4	2,009	-0.02%
2023/11/24	0	0.00	1	364.00	358.50	-1	2,034	-0.05%
2023/11/22	2	354.00	0	355.50	353.50	2	2,039	0.10%
2023/11/15	1	358.00	2	353.38	358.00	-1	2,215	-0.04%
2023/11/14	0	0.00	7	344.29	344.50	-7	2,215	-0.32%
2023/11/13	4	345.25	0	0.00	346.00	4	2,276	0.18%
2023/11/10	2.2	361.17	1	376.00	347.50	1.2	2,343	0.05%
2023/11/09	2	381.00	1.2	376.50	374.50	0.8	2,280	0.04%
2023/11/08	0.2	370.50	2.1	371.96	371.50	-1.9	2,301	-0.08%
2023/11/06	2.2	360.95	0.3	351.50	362.00	1.9	2,284	0.08%
2023/11/03	12	339.00	14	339.43	341.00	-2	2,247	-0.09%
2023/10/30	1	334.00	3	327.83	328.50	-2	2,265	-0.09%
2023/10/27	2	322.00	1	329.00	331.50	1	2,264	0.04%
2023/10/23	0	0.00	0.1	313.50	312.00	-0.1	2,358	0.00%
2023/10/18	1	308.00	0	0.00	305.00	1	2,466	0.04%
2023/10/11	0	0.00	0.1	318.00	316.00	-0.1	2,767	0.00%
2023/10/06	0.1	325.00	0	0.00	322.50	0.1	2,764	0.00%
2023/10/04	1.2	315.83	1	320.00	315.00	0.2	2,775	0.01%
2023/10/02	0	0.00	0.1	337.50	335.00	-0.1	2,801	0.00%
2023/09/28	1	335.50	0	0.00	336.00	1	2,923	0.03%
2023/09/26	1	333.00	5.1	335.04	333.00	-4.1	2,951	-0.14%
2023/09/22	5	340.00	0	0.00	334.00	5	2,963	0.17%
2023/09/21	1.2	336.33	0	0.00	333.50	1.2	2,972	0.04%
2023/09/20	2	341.00	1	342.50	342.00	1	2,962	0.03%
2023/09/19	10.2	347.18	0	0.00	345.50	10.2	2,958	0.34%
2023/09/18	0.2	360.00	0	0.00	361.00	0.2	2,946	0.01%
2023/09/15	0	0.00	2	371.94	372.00	-2	2,932	-0.07%
2023/09/13	2	358.75	1	356.50	363.50	1	2,729	0.04%
2023/09/12	2	367.00	7	365.57	362.00	-5	2,719	-0.18%
2023/09/11	0	0.00	3.4	363.69	363.00	-3.4	2,708	-0.12%
2023/09/08	0	0.00	1.1	355.31	358.00	-1.1	2,685	-0.04%
2023/09/07	0	0.00	0	340.00	340.50	0	2,666	0.00%
2023/09/06	2	343.50	2	349.00	339.00	0	2,674	0.00%
2023/09/04	0	0.00	4	340.00	342.50	-4	2,683	-0.15%
2023/09/01	4.3	347.26	11.1	348.61	339.50	-6.8	2,695	-0.25%
2023/08/31	0	0.00	0.1	359.50	357.50	-0.1	2,730	0.00%
2023/08/30	2	363.75	4.1	359.77	359.50	-2.1	2,762	-0.07%
2023/08/29	2	354.00	1	354.50	354.50	1	2,740	0.04%
2023/08/28	0	0.00	2	353.00	353.00	-2	2,744	-0.07%
2023/08/25	1	353.50	0	0.00	352.50	1	2,782	0.04%
2023/08/24	1	352.00	1.1	358.76	352.50	-0.1	2,787	0.00%
2023/08/23	0	0.00	1	352.50	352.50	-1	2,795	-0.04%
2023/08/22	0.1	348.00	0.1	352.00	352.50	0	2,812	0.00%
2023/08/21	2	326.00	2.3	348.46	349.50	-0.3	2,841	-0.01%
2023/08/18	0	0.00	0	327.00	329.00	0	2,797	0.00%
2023/08/17	3	331.83	3	326.17	327.00	0	2,937	0.00%
2023/08/16	0	319.50	2.4	305.81	319.50	-2.4	2,893	-0.08%
2023/08/15	1	281.00	1	278.24	292.50	0	2,861	0.00%
2023/08/14	4.6	292.99	20	289.65	283.00	-15.4	2,812	-0.55%
2023/08/11	3.1	322.77	9	324.83	314.00	-5.9	2,748	-0.21%
2023/08/10	0.3	339.00	0	0.00	331.50	0.3	2,714	0.01%
2023/08/09	0.2	329.00	1	337.00	338.50	-0.8	2,729	-0.03%
2023/08/08	1	333.50	0	335.00	332.00	1	2,750	0.03%
2023/08/07	1	332.50	1	336.00	336.00	0	2,771	0.00%
2023/08/02	1	337.00	1	335.00	336.50	0	2,780	0.00%
2023/07/31	3	344.50	1	350.50	343.00	2	2,830	0.07%
2023/07/28	2	333.50	1	338.00	339.00	1	2,873	0.03%
2023/07/27	1	340.00	1	340.00	339.00	0	2,873	0.00%
2023/07/26	2	344.00	5	348.20	340.00	-3	2,884	-0.10%
2023/07/25	1	357.00	0	0.00	357.00	1	2,884	0.03%
2023/07/24	1	357.00	2	361.50	357.00	-1	2,954	-0.03%
2023/07/21	3.1	373.09	3.1	375.81	363.50	0	2,981	0.00%
2023/07/20	2	378.25	2.1	386.55	376.00	-0.1	2,974	0.00%
2023/07/19	103.2	378.06	3	372.67	376.00	100.2	2,944	3.40%	大買/
2023/07/18	4.1	362.18	0	363.00	354.50	4	2,881	0.14%
2023/07/17	1.1	353.14	1.1	357.24	362.00	0	2,873	0.00%
2023/07/14	0	0.00	1	343.50	345.00	-1	2,835	-0.04%
2023/07/13	5	335.40	0	0.00	333.00	5	2,826	0.18%
2023/07/12	4	349.00	3	342.00	340.50	1	2,838	0.04%
2023/07/11	0	0.00	15	344.23	346.00	-15	2,917	-0.51%
2023/07/10	0	0.00	1	345.69	346.00	-1	2,922	-0.04%
2023/07/07	1	360.50	1	352.50	353.00	0	2,914	0.00%
2023/07/06	31.7	362.85	2	364.00	357.50	29.7	2,890	1.03%
2023/07/05	15.2	345.14	12	346.00	346.00	3.2	2,775	0.12%
2023/07/03	2	335.50	0	0.00	336.00	2	2,797	0.07%
2023/06/29	6	342.58	1	344.50	343.00	5	2,822	0.18%
2023/06/27	0	0.00	2	329.50	329.00	-2	2,833	-0.07%
2023/06/26	4	321.25	1	328.00	328.50	3	2,835	0.11%
2023/06/21	5	326.50	1.1	324.11	325.00	3.9	2,824	0.14%
2023/06/20	8	335.38	5	333.10	334.00	3	2,803	0.11%
2023/06/19	6	335.92	1	335.02	334.00	5	2,798	0.18%
2023/06/16	0	0.00	0	336.00	337.00	0	2,797	0.00%
2023/06/15	1	338.50	0	0.00	337.00	1	2,782	0.04%
2023/06/14	1	348.50	1	343.00	343.50	0	2,758	0.00%
2023/06/12	0	0.00	1	334.00	334.00	-1	2,733	-0.04%
2023/06/09	3	336.33	0	0.00	336.50	3	2,750	0.11%
2023/06/08	3	340.67	0	0.00	337.50	3	2,747	0.11%
2023/06/07	0	0.00	1	346.50	345.00	-1	2,737	-0.04%
2023/06/06	7	353.64	2	349.00	349.50	5	2,716	0.18%
2023/06/05	2.4	361.47	0	0.00	346.50	2.4	2,642	0.09%
2023/06/01	0	0.00	0.1	350.00	345.50	-0.1	2,571	0.00%
2023/05/31	2	346.50	1	346.50	350.00	1	2,578	0.04%
2023/05/26	2	340.25	2	339.50	337.50	0	2,496	0.00%
2023/05/25	4	349.00	1.1	347.52	344.50	3	2,453	0.12%
2023/05/24	0.1	343.50	21	341.48	340.50	-21	2,371	-0.88%
2023/05/23	22	357.32	7.3	373.89	354.50	14.7	2,322	0.63%
2023/05/22	5.1	345.10	0.3	348.50	348.50	4.9	2,171	0.23%
2023/05/19	3.1	320.52	1	323.50	317.00	2.1	2,153	0.10%
2023/05/18	1	333.00	0	0.00	328.50	1	2,101	0.05%
2023/05/17	0	0.00	0	337.50	331.50	0	2,091	0.00%
2023/05/15	0.1	339.75	0	0.00	335.00	0.1	2,052	0.00%
2023/05/12	0.1	342.00	0	0.00	344.50	0.1	2,013	0.00%
2023/05/11	2	351.25	0	0.00	349.00	2	2,010	0.10%
2023/05/10	0	0.00	5	366.50	365.00	-5	1,992	-0.25%
2023/05/08	0	0.00	1	369.92	363.50	-1	1,994	-0.05%
2023/05/05	2	390.00	0	0.00	385.00	2	1,957	0.10%
2023/05/04	3	385.50	4.2	384.03	386.50	-1.2	1,922	-0.06%
2023/05/03	4	379.50	0	0.00	379.50	4	1,830	0.22%
2023/05/02	1	376.50	1	376.00	376.00	0	1,799	0.00%
2023/04/28	2.1	361.14	1	371.00	370.50	1.1	1,786	0.06%
2023/04/27	4	359.63	2	361.75	362.50	2	1,739	0.11%
2023/04/26	0.1	360.00	0	357.00	354.50	0	1,663	0.00%
2023/04/25	0.1	380.00	0	0.00	369.00	0.1	1,625	0.00%
2023/04/24	0	0.00	0.6	394.27	380.50	-0.6	1,555	-0.04%
2023/04/21	1.2	394.40	0	0.00	387.50	1.2	1,516	0.08%
2023/04/20	1.1	410.45	0	413.00	403.00	1.1	1,481	0.07%
2023/04/19	0.1	420.75	2	418.50	418.50	-1.9	1,449	-0.13%
2023/04/17	0.1	427.00	0	0.00	427.00	0.1	1,441	0.00%
2023/04/14	1.3	428.10	0	0.00	421.50	1.3	1,413	0.09%
2023/04/13	0	0.00	0	442.00	440.50	0	1,326	0.00%
2023/04/12	1	437.00	2	436.50	437.00	-1	1,310	-0.08%
2023/04/10	2	432.75	0	0.00	430.50	2	1,299	0.15%
2023/04/06	1.2	441.00	1	433.00	432.00	0.2	1,280	0.02%
2023/03/30	1	430.00	0	0.00	424.50	1	1,220	0.08%
2023/03/29	0.1	441.00	1.1	437.91	434.00	-1.1	1,201	-0.09%
2023/03/28	1	455.50	0	0.00	439.50	1	1,197	0.08%
2023/03/23	0.1	437.00	0	0.00	434.00	0.1	1,147	0.01%
2023/03/22	0	0.00	5	444.50	440.00	-5	1,135	-0.44%
2023/03/21	0.1	445.00	1	445.50	442.00	-1	1,138	-0.08%
2023/03/15	0.1	448.00	0	0.00	447.00	0.1	1,216	0.00%
2023/03/14	1	435.50	0	0.00	435.50	1	1,250	0.08%
2023/03/13	0.4	459.71	0	0.00	452.00	0.4	1,249	0.03%
2023/03/09	0.1	485.00	0	0.00	480.00	0.1	1,262	0.00%
2023/03/08	1	489.00	0.1	491.00	483.00	0.9	1,491	0.06%
2023/03/07	0	0.00	0.2	496.00	488.00	-0.2	1,511	-0.01%
2023/02/23	0	0.00	0.1	495.50	493.50	-0.1	1,580	-0.01%
2023/02/22	0.2	494.33	0.1	489.00	496.00	0.1	1,611	0.01%
2023/02/21	0	494.50	0	0.00	491.00	0	1,620	0.00%
2023/02/20	0	495.33	0	0.00	490.50	0	1,644	0.00%
2023/02/17	0	0.00	1	497.00	497.50	-1	1,661	-0.06%
2023/02/14	1	509.00	0	0.00	501.00	1	1,716	0.06%
2023/02/09	0	0.00	1	508.00	507.00	-1	1,737	-0.06%
2023/02/08	0	0.00	0.1	512.00	511.00	-0.1	1,714	0.00%
2023/02/07	2	500.50	1	499.50	502.00	1	1,716	0.06%
2023/02/06	5	498.21	6	498.08	496.00	-1	1,734	-0.06%
2023/02/03	4	510.50	3.1	516.30	516.00	1	1,720	0.06%
2023/01/31	0.1	493.00	0	0.00	489.00	0.1	1,711	0.00%
2023/01/30	0	0.00	1	493.50	495.00	-1	1,719	-0.06%
2023/01/17	1	479.00	0	0.00	476.50	1	1,735	0.06%
2023/01/13	0	0.00	2	475.25	473.00	-2	1,737	-0.12%
2023/01/12	1	462.50	3	461.67	462.50	-2	1,766	-0.11%
2023/01/11	2	462.00	2	459.00	459.00	0	1,781	0.00%
2023/01/10	0.1	461.00	1	458.00	457.50	-1	1,783	-0.05%
2023/01/06	0.1	478.50	0	0.00	478.00	0.1	1,777	0.00%
2023/01/05	1.1	490.64	1	491.50	493.00	0.1	1,789	0.01%
2022/12/27	0	483.50	1	481.00	481.00	-1	1,902	-0.05%
2022/12/26	0	0.00	1.1	484.24	482.50	-1.1	1,925	-0.05%
2022/12/23	2	496.50	9.5	490.16	488.50	-7.5	1,971	-0.38%
2022/12/21	0.4	500.29	0	0.00	497.50	0.4	2,029	0.02%
2022/12/20	0	0.00	1	518.00	501.00	-1	2,044	-0.05%
2022/12/08	1	552.00	1	545.00	532.00	0	2,138	0.00%
2022/12/07	1	541.00	0.3	540.00	537.00	0.7	2,135	0.03%
2022/12/01	1	527.00	1	523.00	530.00	0	2,067	0.00%
2022/11/29	0	0.00	1	493.50	493.00	-1	1,836	-0.05%
2022/11/25	0.5	531.00	0	0.00	506.00	0.5	1,847	0.03%
2022/11/23	0	0.00	1	533.00	530.00	-1	1,821	-0.05%
2022/11/22	2	527.50	1	530.00	532.00	1	1,817	0.06%
2022/11/21	1	530.00	0.2	524.00	520.00	0.8	1,822	0.04%
2022/11/18	1	528.00	0	0.00	528.00	1	1,833	0.05%
2022/11/17	0	0.00	2.4	514.40	510.00	-2.4	1,817	-0.13%
2022/11/16	1.1	504.68	0	0.00	509.00	1.1	1,818	0.06%
2022/11/15	1.2	485.08	2	485.75	484.50	-0.8	1,805	-0.04%
2022/11/11	2	514.50	0	0.00	508.00	2	1,791	0.11%
2022/11/10	0	0.00	1	482.00	482.00	-1	1,750	-0.06%
2022/11/09	0	0.00	1	487.50	488.00	-1	1,760	-0.06%
2022/11/08	0	0.00	1	479.50	479.50	-1	1,796	-0.06%
2022/11/04	0.1	511.15	0	0.00	503.00	0.1	1,849	0.01%
2022/11/03	1	509.93	0.7	510.00	510.00	0.4	1,880	0.02%
2022/11/02	1	500.00	1	496.00	505.00	0	1,878	0.00%
2022/11/01	0	0.00	3	479.67	482.00	-3	1,881	-0.16%
2022/10/31	1	455.00	0	0.00	454.00	1	1,900	0.05%
2022/10/28	0	0.00	1	450.50	448.00	-1	1,937	-0.05%
2022/10/27	5	447.50	0	0.00	455.00	5	1,944	0.26%
2022/10/26	0	0.00	2	423.50	425.00	-2	1,948	-0.10%
2022/10/25	1	418.50	2	425.75	418.00	-1	1,955	-0.05%
2022/10/21	1	460.50	0	0.00	448.00	1	1,951	0.05%
2022/10/20	0	0.00	2	449.50	448.00	-2	1,961	-0.10%
2022/10/19	1	464.00	1	468.00	458.00	0	1,956	0.00%
2022/10/18	1	475.00	1	480.50	475.00	0	1,959	0.00%
2022/10/17	1	475.00	0	0.00	475.00	1	1,976	0.05%
2022/10/13	0.1	486.00	0	0.00	479.00	0.1	1,975	0.01%
2022/10/12	0	0.00	1	464.00	465.00	-1	1,955	-0.05%
2022/10/11	0	0.00	0.1	478.50	447.50	-0.1	1,930	0.00%
2022/10/07	0.1	491.00	0	0.00	487.50	0.1	1,940	0.00%
2022/10/05	0.1	492.00	3	493.50	485.00	-2.9	1,946	-0.15%
2022/10/04	1	499.52	1	499.00	499.50	0	1,940	0.00%
2022/10/03	1	488.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	0	0.00	0.5	489.71	483.50	-0.5	1,940	-0.02%
2022/09/29	1.5	503.38	0	0.00	505.00	1.5	1,947	0.08%
2022/09/26	1	556.00	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0	0.00	2	580.50	580.00	-2	2,032	-0.10%
2022/09/22	1	591.00	2	592.00	591.00	-1	2,100	-0.05%
2022/09/21	1	585.00	0	0.00	585.00	1	2,127	0.05%
2022/09/19	0	0.00	1	583.00	576.00	-1	2,146	-0.05%
2022/09/16	1	591.00	0	0.00	591.00	1	2,151	0.05%
2022/09/15	0	0.00	1	583.06	580.00	-1	2,160	-0.05%
2022/09/14	1	560.00	1	590.00	588.00	0	2,173	0.00%
2022/09/13	0	554.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	2	552.00	0	0.00	550.00	2	2,199	0.09%
2022/09/07	0	0.00	7	550.71	554.00	-7	2,269	-0.31%
2022/09/06	1	557.00	3	549.33	570.00	-2	2,284	-0.09%
2022/09/05	0	0.00	1.1	559.81	550.00	-1.1	2,353	-0.04%
2022/09/02	1.1	557.71	0	0.00	556.00	1.1	2,379	0.05%
2022/09/01	2.1	570.38	1	574.65	562.00	1.1	2,442	0.04%
2022/08/31	5	590.80	1	602.00	581.00	4	2,504	0.16%
2022/08/29	5	578.20	2	587.00	581.00	3	2,536	0.12%
2022/08/26	3	604.67	0	0.00	592.00	3	2,521	0.12%
2022/08/25	2	589.00	1	609.00	605.00	1	2,503	0.04%
2022/08/24	1	578.00	2	589.00	584.00	-1	2,488	-0.04%
2022/08/23	3	570.35	0	0.00	577.00	3	2,472	0.12%
2022/08/22	0.1	576.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	0	0.00	1	587.00	581.00	-1	2,444	-0.04%
2022/08/18	1	565.00	1	573.00	565.00	0	2,436	0.00%
2022/08/17	4	558.78	1	560.00	556.00	3	2,424	0.12%
2022/08/16	1	555.98	2	558.50	552.00	-1	2,423	-0.04%
2022/08/15	3	564.33	1.6	551.44	570.00	1.4	2,418	0.06%
2022/08/12	6.9	541.21	0.1	551.00	537.00	6.8	2,396	0.29%
2022/08/11	1	562.00	0	0.00	564.00	1	2,347	0.04%
2022/08/10	2	575.52	1	580.00	573.00	1	2,335	0.04%
2022/08/09	1	598.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	0	0.00	1.1	611.53	602.00	-1.1	2,376	-0.05%
2022/08/05	38	612.71	2.2	604.27	619.00	35.8	2,370	1.51%
2022/08/04	2	580.50	1	556.00	584.00	1	2,366	0.04%
2022/08/03	1	551.00	2	549.50	548.00	-1	2,372	-0.04%
2022/08/02	3.1	559.45	3	550.07	551.00	0.1	2,379	0.00%
2022/08/01	2	580.00	2	569.50	566.00	0	2,385	0.00%
2022/07/29	47	564.49	1	565.00	569.00	46	2,439	1.89%
2022/07/27	0.4	550.98	1	548.00	553.00	-0.6	2,466	-0.02%
2022/07/26	1	550.00	3	545.33	545.00	-2	2,460	-0.08%
2022/07/25	1	526.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	3	518.33	3.1	514.26	519.00	-0.1	2,408	0.00%
2022/07/21	1.3	501.44	1	494.00	504.00	0.3	2,391	0.01%
2022/07/20	0	0.00	0	491.25	487.50	0	2,372	0.00%
2022/07/19	0.2	490.05	0	0.00	490.50	0.2	2,371	0.01%
2022/07/18	0	0.00	1.4	473.61	475.00	-1.4	2,363	-0.06%
2022/07/15	1.4	457.25	1.2	445.92	468.00	0.2	2,365	0.01%
2022/07/14	4	479.00	2	481.50	478.00	2	2,315	0.09%
2022/07/13	0.1	495.00	0.1	499.97	493.00	0	2,266	0.00%
2022/07/12	0	491.00	5	501.80	489.00	-5	2,259	-0.22%
2022/07/11	1	497.50	1	495.50	501.00	0	2,241	0.00%
2022/07/08	0	0.00	1.6	473.93	479.00	-1.6	2,217	-0.07%
2022/07/07	1.6	459.89	0	0.00	470.50	1.6	2,193	0.07%
2022/07/05	0	0.00	0.6	491.16	530.00	-0.6	2,076	-0.03%
2022/07/04	0.5	473.00	0.6	486.25	485.00	-0.1	2,045	0.00%
2022/07/01	0.6	508.00	0	0.00	498.50	0.6	2,000	0.03%
2022/06/30	4.4	536.56	0	0.00	520.00	4.4	1,935	0.23%
2022/06/29	0	540.00	0	0.00	542.00	0	1,837	0.00%
2022/06/28	1	496.00	1	499.00	497.50	0	1,787	0.00%
2022/06/24	1	491.00	0	0.00	498.50	1	1,757	0.06%
2022/06/23	0	0.00	0	489.17	491.00	0	1,752	0.00%
2022/06/22	2	492.75	2.1	485.15	489.00	-0.1	1,731	0.00%
2022/06/21	1	480.39	2	477.25	483.50	-1	1,695	-0.06%
2022/06/20	1	465.06	1.4	469.46	458.50	-0.4	1,652	-0.02%
2022/06/17	4	472.27	4	474.75	477.00	0	1,616	0.00%
2022/06/16	7	479.07	4.7	481.72	475.50	2.4	1,580	0.15%
2022/06/15	1.1	486.67	2.3	468.40	484.00	-1.3	1,528	-0.08%
2022/06/14	1.2	406.25	3.3	432.83	459.00	-2.1	1,463	-0.14%
2022/06/13	1	448.00	0	0.00	448.00	1	1,372	0.07%
2022/06/10	1	454.00	0.6	448.92	452.00	0.4	1,332	0.03%
2022/06/09	1	396.00	1.4	393.93	420.00	-0.4	1,252	-0.03%
2022/06/08	1	383.00	0.1	383.00	382.00	0.9	1,159	0.08%
2022/06/07	1	381.00	1.2	389.07	385.50	-0.2	1,151	-0.01%
2022/06/02	0	0.00	0.1	375.25	367.50	-0.1	1,116	-0.01%
2022/06/01	0	0.00	1.1	368.81	370.00	-1.1	1,127	-0.09%
2022/05/30	0	0.00	0.1	360.00	355.50	-0.1	1,142	0.00%
2022/05/27	0	0.00	0.1	354.00	352.00	-0.1	1,139	0.00%
2022/05/26	1.2	345.07	1	351.50	344.50	0.2	1,135	0.01%
2022/05/25	1.1	356.36	0	0.00	357.00	1.1	1,132	0.10%
2022/05/24	0.2	364.17	1	364.00	357.00	-0.9	1,138	-0.07%
2022/05/23	0.2	367.00	0	0.00	367.00	0.2	1,143	0.02%
2022/05/20	0	0.00	0.1	376.00	370.50	-0.1	1,141	-0.01%
2022/05/19	0	0.00	0.1	363.00	368.00	-0.1	1,123	-0.01%
2022/05/18	0	0.00	1.1	367.50	368.00	-1.1	1,169	-0.09%
2022/05/17	2.2	356.50	1.4	364.64	354.00	0.8	1,160	0.07%
2022/05/16	3	388.83	0.4	387.00	380.50	2.6	1,082	0.24%
2022/05/13	0.1	395.00	1	396.00	391.00	-0.9	1,065	-0.08%
2022/05/12	1.2	385.67	0.3	393.00	393.00	0.9	1,045	0.09%
2022/05/11	1	388.00	2.5	372.40	390.00	-1.5	1,016	-0.15%
2022/05/10	0.2	358.25	0.1	369.00	368.50	0.1	971	0.01%
2022/05/09	2	362.75	2	358.50	363.00	0	959	0.00%
2022/05/06	1.5	352.43	0.3	363.67	363.50	1.2	932	0.13%
2022/05/05	0	0.00	0.5	330.60	344.00	-0.5	868	-0.06%
2022/05/03	1	333.00	0	0.00	324.00	1	836	0.12%
2022/04/29	0	0.00	0.3	307.67	310.00	-0.3	843	-0.04%
2022/04/08	1	325.00	0.1	324.50	325.00	0.9	956	0.09%
2022/04/07	0	0.00	0.5	318.60	311.50	-0.5	963	-0.05%
2022/04/06	0	0.00	0.1	322.00	322.00	-0.1	976	-0.01%
2022/04/01	0	0.00	2	319.50	319.50	-2	1,001	-0.20%
2022/03/30	0	0.00	0.2	311.00	311.00	-0.2	1,050	-0.02%
2022/03/29	0	0.00	0.1	310.00	305.00	-0.1	1,077	-0.01%
2022/03/10	0	0.00	1	312.50	305.00	-1	1,596	-0.06%
2022/03/09	0	0.00	2	307.50	306.00	-2	1,624	-0.12%
2022/03/08	0	0.00	4	304.75	298.00	-4	1,649	-0.24%
2022/03/07	0	306.00	0	0.00	305.50	0	1,689	0.00%
2022/03/03	1	327.00	0	0.00	324.50	1	1,708	0.06%
2022/02/25	0	0.00	1	297.50	297.00	-1	1,766	-0.06%
2022/02/23	3	292.17	0	0.00	291.00	3	1,911	0.16%
2022/02/21	1	304.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	2.1	315.98	1	324.00	310.50	1.1	1,892	0.06%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/11	1	263.50	0	0.00	266.00	1	1,813	0.06%
2022/02/10	1	257.50	0	0.00	256.50	1	1,803	0.06%
2022/02/09	1	269.50	1	276.00	265.50	0	1,794	0.00%
2022/02/08	1	290.00	0	0.00	287.00	1	1,778	0.06%
2022/02/07	1	292.50	0	0.00	290.00	1	1,772	0.06%
2021/12/21	1	293.00	0	0.00	280.00	1	1,379	0.07%
2021/12/08	0	0.00	2	297.00	298.00	-2	975	-0.20%
2021/11/22	0	0.00	2	183.75	181.00	-2	648	-0.31%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/17	0	0.00	4	143.00	143.00	-4	496	-0.81%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	1	106.00	0	0.00	108.00	1	505	0.20%
2021/11/08	0	0.00	1	97.80	98.00	-1	496	-0.20%
2021/10/08	7	70.79	0	0.00	71.80	7	541	1.29%
2021/09/10	0	0.00	3	95.53	95.10	-3	478	-0.63%
2021/08/31	0	0.00	5	82.82	88.50	-5	479	-1.04%
2021/08/27	6	107.67	14	104.50	101.00	-8	459	-1.73%
2021/08/26	6	99.90	0	0.00	99.90	6	422	1.42%
2021/08/05	0	0.00	1	98.40	98.00	-1	495	-0.20%
2021/06/22	1	89.50	0	0.00	87.60	1	596	0.17%
2021/06/07	0	0.00	2	91.15	90.90	-2	738	-0.27%
2021/05/27	0	0.00	1	91.70	91.80	-1	796	-0.13%
2021/05/26	1	88.80	1	88.80	88.80	0	782	0.00%
2021/05/21	0	0.00	5	85.64	84.10	-5	794	-0.63%
2021/05/20	5	89.92	2	88.00	88.70	3	813	0.37%
2021/05/19	2	84.70	0	0.00	84.70	2	811	0.25%
2021/05/14	2	76.70	1	76.90	76.00	1	836	0.12%
2021/05/12	1	76.00	0	0.00	75.20	1	840	0.12%
2021/05/10	0	0.00	1	83.00	82.90	-1	827	-0.12%
2021/05/06	0	0.00	1	83.20	82.60	-1	827	-0.12%
2021/05/05	3	83.10	0	0.00	82.60	3	826	0.36%
2021/04/28	2	88.90	0	0.00	88.60	2	810	0.25%
2021/04/13	0	0.00	1	94.20	92.80	-1	797	-0.13%
2021/04/12	0	0.00	1	94.60	94.70	-1	797	-0.13%
2021/04/09	0	0.00	1	94.90	94.90	-1	797	-0.13%
2021/04/08	3	93.87	0	0.00	93.60	3	794	0.38%
2021/04/06	1	94.90	1	95.60	94.70	0	780	0.00%
2021/04/01	2	96.60	2	96.50	96.30	0	780	0.00%
2021/03/31	0	0.00	1	98.00	97.00	-1	783	-0.13%
2021/03/30	2	96.50	0	0.00	97.50	2	778	0.26%
2021/03/29	2	96.05	2	95.25	95.90	0	770	0.00%
2021/03/26	4	97.43	2	97.00	96.90	2	760	0.26%
2021/03/25	0	0.00	1	108.50	105.50	-1	719	-0.14%
2021/03/24	1	108.00	0	0.00	109.00	1	717	0.14%
2021/03/22	1	102.00	0	0.00	104.00	1	702	0.14%
2021/03/19	1	104.50	1	104.50	104.00	0	693	0.00%
2021/03/18	1	106.00	0	0.00	106.50	1	688	0.15%
2021/03/17	1	110.50	6	108.00	109.00	-5	676	-0.74%
2021/03/16	6	109.50	10	109.70	107.00	-4	673	-0.59%
2021/03/15	10	115.65	4	115.50	114.00	6	651	0.92%
2021/03/12	4	121.75	6	121.83	123.50	-2	611	-0.33%
2021/03/11	0	0.00	1	118.50	119.00	-1	596	-0.17%
2021/03/09	1	115.50	0	0.00	114.00	1	601	0.17%
2021/03/08	5	119.70	0	0.00	115.50	5	597	0.84%
2021/03/05	1	122.50	1	123.00	122.00	0	569	0.00%
2021/03/03	2	113.25	0	0.00	114.00	2	537	0.37%
2021/03/02	1	115.00	0	0.00	114.50	1	531	0.19%
2021/02/26	1	113.00	0	0.00	113.00	1	525	0.19%
2021/02/24	1	113.50	0	0.00	113.50	1	512	0.20%
2021/02/22	0	0.00	3	116.50	116.50	-3	504	-0.60%
2021/02/19	1	113.00	1	109.50	112.00	0	498	0.00%
2020/12/25	2	99.60	0	0.00	99.90	2	574	0.35%
2020/12/10	0	0.00	1	100.50	99.70	-1	593	-0.17%
2020/12/07	0	0.00	1	102.00	102.00	-1	594	-0.17%
2020/12/04	0	0.00	1	97.80	96.90	-1	576	-0.17%
2020/12/03	0	0.00	2	95.00	97.00	-2	570	-0.35%
2020/12/02	0	0.00	3	91.83	92.00	-3	561	-0.53%
2020/11/30	6	86.50	0.7	86.78	87.00	5.3	553	0.95%
2020/11/19	1	86.90	0	0.00	85.10	1	601	0.17%
2020/11/18	1	85.60	0	0.00	87.10	1	590	0.17%
2020/10/27	0	0.00	5	74.00	80.80	-5	635	-0.79%
2020/10/26	5	75.20	10	75.20	75.20	-5	595	-0.84%
2020/09/14	0.2	105.00	0	0.00	103.00	0.2	1,159	0.02%
2020/08/28	1	111.00	0	0.00	116.50	1	1,266	0.08%
2020/08/13	1	111.00	0	0.00	108.00	1	1,240	0.08%
2020/08/12	3	108.00	0	0.00	110.50	3	1,247	0.24%
2020/08/11	1	111.00	0	0.00	111.50	1	1,241	0.08%
2020/08/05	0	0.00	1	113.00	114.00	-1	1,270	-0.08%
2020/08/04	1	112.00	0	0.00	111.50	1	1,273	0.08%
2020/07/29	1	115.50	1	121.50	114.00	0	1,323	0.00%
2020/07/24	1	118.50	1	116.50	116.50	0	1,267	0.00%
2020/07/14	10	131.75	1	131.50	132.00	9	1,200	0.75%
2020/07/13	1	136.00	0	0.00	135.50	1	1,183	0.08%
2020/07/07	0	0.00	1	141.00	141.50	-1	985	-0.10%
2020/07/06	1	129.00	0	0.00	129.00	1	904	0.11%
2020/06/29	0	0.00	1	116.00	116.00	-1	822	-0.12%
2020/06/23	0	0.00	1	120.50	117.50	-1	823	-0.12%
2020/06/18	1	120.50	0	0.00	118.50	1	770	0.13%
2020/06/08	1	125.50	1.8	120.06	121.00	-0.8	755	-0.11%
2020/06/05	0.8	119.50	0	0.00	119.50	0.8	707	0.12%
2020/06/01	1	105.00	0	0.00	101.50	1	665	0.15%
2020/05/13	0	0.00	1	116.00	119.00	-1	542	-0.18%
2020/05/12	1	111.50	0	0.00	118.00	1	528	0.19%
2020/05/08	0	0.00	1	122.00	114.00	-1	495	-0.20%
2020/05/06	1	98.80	0	0.00	104.50	1	433	0.23%
2020/05/04	0	0.00	1	92.00	92.60	-1	405	-0.25%
2020/04/22	0	0.00	1	87.20	89.80	-1	409	-0.24%
2020/04/21	1	93.80	0	0.00	88.80	1	404	0.25%
2020/04/20	0	0.00	4	89.00	93.40	-4	395	-1.01%
2020/04/17	4	89.90	0	0.00	89.90	4	381	1.05%
2020/03/27	0	0.00	1	68.00	70.40	-1	427	-0.23%
2020/03/18	1	65.70	1	68.40	67.30	0	394	0.00%
2020/03/17	1	67.20	0	0.00	67.20	1	397	0.25%
2020/01/30	0	0.00	1	110.50	103.50	-1	311	-0.32%
2020/01/20	0	0.00	1	114.00	114.50	-1	301	-0.33%
2020/01/13	1	116.00	0	0.00	114.00	1	312	0.32%
2020/01/07	1	121.50	0	0.00	119.00	1	307	0.33%
2020/01/02	0	0.00	1	117.00	117.50	-1	264	-0.38%
2019/12/31	1	110.00	0	0.00	110.00	1	243	0.41%
2019/12/13	1	96.00	0	0.00	99.90	1	212	0.47%
2019/11/07	0	0.00	1	112.00	111.50	-1	197	-0.51%
2019/10/21	1	115.00	1	118.50	115.50	0	271	0.00%
2019/09/23	0	0.00	1	112.50	113.00	-1	268	-0.37%
2019/09/03	0	0.00	1	119.50	117.50	-1	295	-0.34%
2019/08/27	1	114.00	0	0.00	114.00	1	287	0.35%
2019/08/23	0	0.00	1	118.00	117.50	-1	286	-0.35%
2019/08/22	0	0.00	1	120.00	120.00	-1	287	-0.35%
2019/08/19	0	0.00	1	120.50	120.00	-1	290	-0.34%
2019/07/26	0	0.00	2	126.50	129.00	-2	357	-0.56%
2019/07/17	1	119.00	0	0.00	118.50	1	340	0.29%
2019/06/27	0	0.00	1	120.50	120.50	-1	362	-0.28%
2019/06/25	0	0.00	1	118.50	117.00	-1	362	-0.28%
2019/06/18	1	116.00	0	0.00	118.00	1	362	0.28%
2019/06/12	0	0.00	1	124.00	124.50	-1	384	-0.26%
2019/05/21	1	124.00	0.4	121.00	121.50	0.6	452	0.14%
2019/05/20	0.4	113.50	0	0.00	113.50	0.4	440	0.09%
2019/05/16	0	0.00	2	120.25	114.50	-2	411	-0.49%
2019/05/15	0	0.00	1	129.50	126.50	-1	397	-0.25%
2019/05/14	1	132.00	0	0.00	132.00	1	396	0.25%
2019/05/13	0	0.00	1	132.00	130.00	-1	398	-0.25%
2019/05/03	1	146.50	0	0.00	147.50	1	381	0.26%
2019/04/18	1	158.50	0	0.00	157.50	1	367	0.27%
2019/04/08	0	0.00	1	152.50	158.00	-1	369	-0.27%
2019/03/18	1	161.00	0	0.00	160.50	1	426	0.23%
2019/03/15	2	165.00	0	0.00	165.00	2	416	0.48%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/02/27	1	169.50	0	0.00	170.00	1	412	0.24%
2019/02/22	1	173.50	0	0.00	174.50	1	392	0.25%
2019/02/21	1	176.50	0	0.00	175.00	1	387	0.26%
2019/02/20	0	0.00	1	184.00	179.00	-1	379	-0.26%
2019/02/19	1	182.00	0	0.00	179.50	1	376	0.27%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/02/15	1	178.50	0	0.00	178.50	1	373	0.27%
2019/02/12	0	0.00	1	178.00	179.00	-1	369	-0.27%
2019/01/30	1	175.00	0	0.00	175.00	1	362	0.28%
2019/01/17	1	172.00	0	0.00	171.50	1	359	0.28%
2019/01/08	0	0.00	1	174.50	175.00	-1	369	-0.27%
2019/01/04	0	0.00	1	172.50	174.50	-1	379	-0.26%
2019/01/02	2	170.25	0	0.00	168.50	2	391	0.51%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/18	3	179.33	1	181.00	179.50	2	413	0.48%
2018/12/17	1	190.00	1	195.00	189.00	0	410	0.00%
2018/12/14	0	0.00	1	183.00	187.50	-1	381	-0.26%
2018/12/13	1	179.00	0	0.00	182.50	1	375	0.27%
2018/12/10	0	0.00	2	182.75	183.50	-2	344	-0.58%
2018/12/07	0	0.00	2	183.00	184.00	-2	344	-0.58%
2018/12/06	0	0.00	1	179.00	179.50	-1	335	-0.30%
2018/11/15	1	174.50	0	0.00	176.50	1	365	0.27%
2018/11/12	0	0.00	1	173.00	173.50	-1	361	-0.28%
2018/11/06	2	168.00	0	0.00	169.00	2	371	0.54%
2018/11/02	0	0.00	2	171.25	170.50	-2	375	-0.53%
2018/10/30	1	164.00	1	165.00	164.00	0	379	0.00%
2018/10/25	1	165.50	0	0.00	166.00	1	381	0.26%
2018/10/24	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/18	0	0.00	1	172.50	173.00	-1	391	-0.26%
2018/10/17	1	166.00	0	0.00	166.00	1	386	0.26%
2018/10/11	2	163.75	0	0.00	159.50	2	416	0.48%
2018/10/09	1	175.00	0	0.00	175.50	1	400	0.25%
2018/10/03	1	179.00	0	0.00	180.00	1	398	0.25%
2018/09/27	0	0.00	1	178.50	180.00	-1	447	-0.22%
2018/09/25	1	175.00	2	179.50	175.00	-1	462	-0.22%
2018/09/13	0	0.00	2	176.50	176.00	-2	623	-0.32%
2018/09/11	1	172.00	0	0.00	172.50	1	654	0.15%
2018/09/07	1	174.00	0	0.00	172.50	1	667	0.15%
2018/09/05	1	175.50	0	0.00	177.00	1	675	0.15%
2018/08/31	0	0.00	1	181.50	181.50	-1	675	-0.15%
2018/08/28	1	175.50	0	0.00	175.00	1	674	0.15%
2018/08/24	1	180.00	1	182.00	180.50	0	673	0.00%
2018/08/23	1	187.00	0	0.00	185.00	1	673	0.15%
2018/08/09	1	170.50	0	0.00	171.50	1	640	0.16%
2018/08/08	1	171.00	1	173.50	173.50	0	640	0.00%
2018/08/02	0	0.00	1	176.00	176.00	-1	656	-0.15%
2018/07/18	2	174.00	2	176.50	174.00	0	695	0.00%
2018/07/10	1	183.00	0	0.00	182.00	1	701	0.14%
2018/07/09	0	0.00	1	189.00	187.00	-1	692	-0.14%
2018/07/03	2	193.00	0	0.00	193.00	2	653	0.31%
2018/06/29	1	200.00	1	200.50	200.00	0	630	0.00%
2018/06/28	0	0.00	1	202.00	202.00	-1	620	-0.16%
2018/06/27	2	195.00	1	200.00	194.50	1	595	0.17%
2018/06/26	2	195.25	0	0.00	196.00	2	584	0.34%
2018/06/25	1	197.00	0.1	201.50	201.50	0.9	551	0.16%
2018/06/15	1	180.00	0	0.00	182.00	1	543	0.18%
2018/06/13	0	0.00	4	179.75	179.50	-4	562	-0.71%
2018/06/11	1	174.00	0	0.00	172.50	1	574	0.17%
2018/06/08	2	173.25	0	0.00	173.50	2	584	0.34%
2018/06/05	1	178.00	0	0.00	178.50	1	637	0.16%
2018/06/04	0	0.00	2	178.50	178.50	-2	652	-0.31%
2018/06/01	0	0.00	1	176.50	177.00	-1	667	-0.15%
2018/05/23	1	174.00	0	0.00	174.00	1	698	0.14%
2018/05/14	2	173.00	0	0.00	170.00	2	798	0.25%
2018/05/10	0	0.00	1	177.00	177.00	-1	828	-0.12%
2018/05/09	0	0.00	1	179.00	179.00	-1	823	-0.12%
2018/05/08	1	179.50	0	0.00	178.50	1	822	0.12%
2018/04/25	1	173.00	0	0.00	173.00	1	775	0.13%
2018/04/18	0	0.00	1	173.50	173.50	-1	760	-0.13%
2018/04/17	0	0.00	2	171.50	172.00	-2	755	-0.26%
2018/04/16	1	169.00	0	0.00	170.00	1	756	0.13%
2018/04/13	1	168.50	0	0.00	168.50	1	754	0.13%
2018/04/12	0	0.00	1	172.50	171.50	-1	754	-0.13%
2018/04/10	1	165.50	0	0.00	167.00	1	750	0.13%
2018/04/03	1	171.00	0	0.00	171.00	1	740	0.14%
2018/03/29	0	0.00	1	174.00	174.00	-1	723	-0.14%
2018/03/28	1	171.00	0	0.00	171.00	1	723	0.14%
2018/03/22	0	0.00	11	174.23	168.00	-11	707	-1.55%
2018/03/21	11	175.36	0	0.00	174.00	11	683	1.61%
2018/03/16	0.1	182.50	0	0.00	182.00	0.1	585	0.02%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/25	1	150.00	1	150.00	150.00	0	324	0.00%
2018/01/24	1	154.00	0	0.00	152.00	1	321	0.31%
2018/01/10	0	0.00	1	146.50	145.00	-1	277	-0.36%