大樹 (6469)-統一-內湖券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
272.0
漲跌
▼1.5
漲幅
-0.55%
成交量
140張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	280.00	0	0.00	279.50	1	262	0.38%
2024/05/09	0	0.00	1	284.50	283.00	-1	266	-0.38%
2024/04/29	0	0.00	1	282.00	285.00	-1	280	-0.36%
2024/04/25	1	277.00	0	0.00	277.50	1	283	0.35%
2024/04/19	1	280.50	0	0.00	278.00	1	282	0.35%
2024/04/15	1	287.00	0	0.00	285.50	1	282	0.35%
2024/04/12	0	0.00	1	290.00	292.00	-1	280	-0.36%
2024/04/10	1	285.00	0	0.00	284.00	1	275	0.36%
2024/04/08	1	298.00	0	0.00	293.50	1	262	0.38%
2024/03/11	0	306.50	0	0.00	306.50	0	273	0.00%
2024/02/19	0.1	307.00	0	0.00	303.00	0.1	231	0.04%
2024/02/15	1	313.00	0	0.00	312.00	1	211	0.47%
2024/01/24	0.2	340.00	0	0.00	339.50	0.2	191	0.10%
2024/01/18	11	339.64	0	0.00	339.00	11	197	5.58%
2024/01/17	1	340.00	0	0.00	340.00	1	195	0.51%
2024/01/16	2	342.50	0	0.00	342.00	2	191	1.04%
2024/01/09	0.1	342.00	0	0.00	341.50	0.1	198	0.05%
2024/01/04	0.1	346.50	0	0.00	344.50	0.1	204	0.05%
2023/12/28	0	0.00	1	347.00	343.50	-1	223	-0.45%
2023/12/26	0.1	342.00	0	0.00	342.50	0.1	227	0.06%
2023/12/18	1	340.00	0	0.00	341.00	1	224	0.45%
2023/12/05	0	0.00	3	352.00	355.50	-3	215	-1.39%
2023/11/09	2	347.25	1	353.00	345.00	1	267	0.37%
2023/10/27	1	341.00	0	0.00	341.00	1	376	0.27%
2023/10/18	1	345.00	0	0.00	345.00	1	389	0.26%
2023/10/11	0	368.50	0	0.00	366.00	0	397	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/05	0	349.00	0	0.00	350.00	0	574	0.00%
2023/08/31	1	352.00	0	0.00	351.50	1	577	0.17%
2023/08/30	0.5	347.00	7	346.00	345.00	-6.5	580	-1.12%
2023/08/28	2	331.50	0	0.00	328.50	2	582	0.34%
2023/08/23	2	339.50	0	0.00	338.00	2	586	0.34%
2023/08/22	1	344.00	0	0.00	343.50	1	590	0.17%
2023/08/21	1	347.00	0	0.00	347.50	1	602	0.17%
2023/08/18	1	349.00	0	0.00	348.00	1	609	0.16%
2023/08/14	0	366.00	0	0.00	360.50	0	610	0.00%
2023/08/11	1	346.96	0	0.00	368.50	1	602	0.17%
2023/08/09	0.1	421.00	3	420.50	425.00	-2.9	569	-0.51%
2023/08/07	0	0.00	7	409.00	407.00	-7	632	-1.11%
2023/08/04	8	400.50	0	0.00	395.50	8	626	1.28%
2023/08/02	1	414.00	0	0.00	411.00	1	620	0.16%
2023/07/31	1	417.50	0	0.00	418.50	1	625	0.16%
2023/07/24	0	0.00	1	412.00	417.50	-1	633	-0.16%
2023/07/17	1	401.50	0	0.00	398.50	1	646	0.15%
2023/07/03	0.2	380.00	0	0.00	378.50	0.2	596	0.03%
2023/06/27	1	378.50	0	0.00	377.00	1	578	0.17%
2023/06/26	1	361.00	0	0.00	361.50	1	555	0.18%
2023/06/20	1	360.00	1	354.50	354.50	0	549	0.00%
2023/06/19	2	358.00	0	0.00	361.00	2	551	0.36%
2023/06/16	0.5	355.50	0	0.00	357.00	0.5	551	0.09%
2023/06/15	2.5	344.44	0	0.00	345.00	2.5	547	0.46%
2023/05/29	0	0.00	4	363.25	357.00	-4	607	-0.66%
2023/05/26	4	361.50	0	0.00	362.00	4	622	0.64%
2023/05/19	7	367.43	7	370.21	370.00	0	588	0.00%
2023/05/11	0.1	386.00	0	0.00	384.00	0.1	515	0.02%
2023/04/27	0	0.00	0.1	392.00	399.50	-0.1	486	-0.02%
2023/04/26	0.1	386.40	0	0.00	390.50	0.1	487	0.02%
2023/04/21	3	397.50	3	407.00	396.00	0	486	0.00%
2023/04/20	0.1	404.50	0	0.00	405.50	0.1	475	0.02%
2022/08/29	0	0.00	5	295.00	295.00	-5	1,350	-0.37%
2022/08/24	0	0.00	5	304.50	304.00	-5	1,337	-0.37%
2022/08/18	0.1	313.00	6	303.00	302.50	-5.9	1,337	-0.44%
2022/08/16	0	0.00	4	307.50	306.50	-4	1,300	-0.31%
2022/08/15	0	0.00	4	297.00	302.00	-4	1,282	-0.31%
2022/08/12	0	0.00	7	291.50	293.00	-7	1,268	-0.55%
2022/08/11	0	0.00	5	280.50	282.50	-5	1,245	-0.40%
2022/08/10	0	0.00	5	265.70	277.50	-5	1,230	-0.41%
2022/08/09	0	0.00	4	261.50	261.50	-4	1,193	-0.34%
2022/08/08	0	0.00	3	236.50	242.50	-3	1,173	-0.26%
2022/08/05	0	0.00	15	242.00	241.00	-15	1,190	-1.26%
2022/08/04	0	0.00	13	242.58	244.00	-13	1,208	-1.08%
2022/08/02	0	0.00	43	250.56	249.00	-43	1,223	-3.52%
2022/07/21	1	316.00	1	317.50	320.00	0	1,441	0.00%
2022/07/12	0	0.00	5	318.00	315.00	-5	1,702	-0.29%
2022/06/28	1	320.00	1	310.00	302.50	0	1,555	0.00%
2022/06/21	2	297.75	2	293.00	302.00	0	1,469	0.00%
2022/06/20	2	296.25	2	301.50	291.50	0	1,458	0.00%
2022/06/17	2	296.50	2	301.00	303.00	0	1,437	0.00%
2022/06/16	3	313.67	3	319.17	305.50	0	1,416	0.00%
2022/06/15	1	313.00	1	295.50	314.00	0	1,356	0.00%
2022/06/14	2	291.00	0	0.00	294.00	2	1,325	0.15%
2022/06/13	1	323.00	3	317.50	309.50	-2	1,297	-0.15%
2022/06/10	1	337.50	1	326.00	343.50	0	1,274	0.00%
2022/06/09	1	317.50	1	322.50	330.50	0	1,259	0.00%
2022/06/08	2	318.25	2	319.75	322.50	0	1,254	0.00%
2022/06/07	1	312.00	1	303.00	312.00	0	1,241	0.00%
2022/06/01	1	293.50	1	296.00	291.00	0	1,247	0.00%
2022/05/16	0	0.00	0.1	263.00	263.00	-0.1	1,325	0.00%
2022/05/06	0	0.00	2	258.00	258.00	-2	1,233	-0.16%
2022/05/05	2	260.00	0	0.00	259.00	2	1,215	0.16%
2022/05/04	1	262.00	4	261.75	260.00	-3	1,198	-0.25%
2022/05/03	2.1	271.68	1	267.50	270.00	1.1	1,168	0.09%
2022/04/29	3	273.50	3	277.50	272.50	0	1,149	0.00%
2022/04/28	4	283.25	6	285.92	276.50	-2	1,101	-0.18%
2022/04/27	7	279.64	5	288.20	281.50	2	1,011	0.20%
2022/04/26	9	292.94	7	290.79	280.50	2	894	0.22%
2022/04/25	3	339.17	4	318.00	300.00	-1	801	-0.12%
2022/04/21	1	302.50	0	0.00	298.50	1	584	0.17%
2022/03/03	0	0.00	2	300.00	299.50	-2	370	-0.54%
2022/03/02	2	294.50	0	0.00	294.50	2	355	0.56%
2022/03/01	2	281.75	2	279.00	280.00	0	327	0.00%
2022/02/25	3	263.33	3	264.00	268.00	0	303	0.00%
2022/02/24	4	270.75	4	256.75	250.00	0	284	0.00%
2022/02/22	0	0.00	2.3	240.80	239.00	-2.3	240	-0.95%
2022/02/21	2	239.50	0	0.00	239.50	2	264	0.76%
2021/12/28	0	0.00	0	220.50	221.00	0	322	0.00%
2021/12/23	0.1	215.00	0	0.00	215.00	0.1	349	0.03%
2021/11/26	0	223.00	0	0.00	223.00	0	535	0.00%
2021/11/19	0.4	225.50	7	231.50	215.00	-6.7	629	-1.06%
2021/11/18	6.7	231.50	0	231.50	231.50	6.7	624	1.07%
2021/09/29	0	0.00	1	206.50	210.00	-1	729	-0.14%
2021/09/22	1.1	206.90	0	0.00	203.50	1.1	706	0.15%
2021/09/09	5	240.00	5	240.50	250.50	0	708	0.00%
2021/09/08	12	253.50	12	256.63	252.00	0	701	0.00%
2021/09/01	6	268.00	6	271.50	267.00	0	691	0.00%
2021/08/31	0	0.00	1.1	280.39	277.50	-1.1	681	-0.16%
2021/08/30	1	268.00	0	0.00	268.00	1	656	0.15%
2021/08/27	0.1	320.75	0	0.00	316.50	0.1	646	0.02%
2021/08/26	0	0.00	0.3	313.00	326.00	-0.3	613	-0.05%
2021/08/25	0.1	308.65	0	0.00	301.50	0.1	592	0.02%
2021/08/24	0.1	278.25	0	0.00	282.50	0.1	570	0.02%
2021/08/19	0.1	233.42	0	0.00	228.00	0.1	534	0.01%
2021/08/18	0.1	225.50	0	0.00	238.00	0.1	528	0.01%
2021/08/05	0.1	262.00	0	0.00	258.50	0.1	481	0.01%
2021/03/22	2.1	125.18	4.3	129.45	130.50	-2.2	143	-1.54%
2021/03/19	8.3	119.00	6	119.00	119.00	2.3	116	1.98%
2020/09/04	0	0.00	13	111.62	112.50	-13	189	-6.86%
2020/09/02	3	108.50	5	113.00	108.50	-2	184	-1.09%
2020/09/01	15	106.50	0	0.00	106.00	15	176	8.49%
2020/03/30	0	0.00	1	72.50	72.60	-1	144	-0.69%
2020/03/19	1	62.40	0	0.00	62.40	1	120	0.83%
2020/03/05	0	0.00	1	84.20	84.60	-1	84	-1.19%
2020/03/04	1	84.00	0	0.00	84.20	1	83	1.20%
2019/09/06	0	0.00	1	86.50	86.20	-1	97	-1.03%
2019/09/05	0	0.00	11	86.42	86.50	-11	96	-11.39%
2019/09/04	0	0.00	1	87.30	87.30	-1	95	-1.05%
2019/09/03	1	86.90	0	0.00	86.50	1	93	1.07%
2019/09/02	12	85.95	1	86.30	86.50	11	90	12.16%
2019/08/30	1	82.20	1	84.50	84.00	0	85	0.00%
2019/08/27	1	79.50	0	0.00	78.60	1	78	1.27%
2019/07/29	0	0.00	1	90.30	90.30	-1	61	-1.63%
2019/07/23	1	91.60	0	0.00	91.60	1	57	1.75%
2019/02/22	0	0.00	11.7	72.76	72.90	-11.7	49	-23.69%
2019/02/15	0	0.00	1	68.50	68.60	-1	44	-2.26%
2019/02/13	1	68.00	0	0.00	67.50	1	43	2.31%
2019/01/15	3	66.80	0	0.00	66.00	3	38	7.81%
2019/01/11	1	61.60	0	0.00	61.50	1	35	2.80%
2018/11/01	2	66.10	0	0.00	66.00	2	36	5.50%
2018/07/25	0	0.00	1	80.10	80.50	-1	30	-3.31%
2018/07/04	2	83.10	0	0.00	81.20	2	33	5.97%
2018/04/30	3	90.10	0	0.00	91.10	3	38	7.73%
2018/04/09	0	0.00	1	85.00	86.20	-1	30	-3.29%
2018/03/19	1	84.40	0	0.00	83.70	1	28	3.48%