聚和 (6509)-統一-內湖券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	41.00	40.70	0	728	0.00%
2024/05/28	0	0.00	31	41.15	41.10	-31	724	-4.28%
2024/05/27	11	41.11	0	0.00	40.90	11	725	1.52%
2024/05/24	17	41.09	0	0.00	41.20	17	743	2.29%
2024/05/23	42	41.27	36	41.42	41.50	6	780	0.77%
2024/05/22	0	0.00	14	41.86	41.40	-14	770	-1.82%
2024/05/20	69	41.50	0	0.00	41.20	69	750	9.20%
2024/05/15	0	0.00	10	39.45	39.40	-10	771	-1.30%
2024/05/13	0	0.00	0.1	39.75	39.70	-0.1	771	-0.01%
2024/05/09	0	0.00	0	39.15	38.55	0	740	-0.01%
2024/04/16	0.1	37.40	0	0.00	37.20	0.1	799	0.01%
2024/04/11	0	38.95	0	0.00	38.60	0	786	0.00%
2024/03/21	0	0.00	1	38.75	38.70	-1	807	-0.12%
2024/03/20	0	38.30	0	0.00	38.30	0	866	0.00%
2024/03/14	1	38.50	0	0.00	38.70	1	869	0.11%
2024/03/08	1	38.35	0	0.00	38.35	1	873	0.11%
2024/03/07	0	39.70	80	39.34	39.20	-80	861	-9.29%
2024/03/01	0	0.00	1	39.85	39.95	-1	862	-0.12%
2024/02/26	0	0.00	1	40.70	40.75	-1	879	-0.11%
2024/02/23	0	0.00	0.1	39.77	39.20	-0.1	837	-0.01%
2024/02/22	20	39.75	20	39.75	39.75	0	830	0.00%
2024/02/16	0.1	39.70	1	39.75	39.60	-0.9	790	-0.11%
2024/01/24	0	0.00	1	39.20	39.05	-1	722	-0.14%
2024/01/17	0	0.00	1	37.55	36.85	-1	594	-0.17%
2024/01/15	0	0.00	40	37.87	38.00	-40	585	-6.83%
2024/01/11	0	0.00	69	37.71	38.10	-69	575	-12.00%
2023/12/15	107	40.14	0	0.00	40.05	107	512	20.87%	大買/鉅額交易
2023/12/14	3	38.10	0	0.00	39.25	3	454	0.66%
2023/12/12	0	0.00	9	38.16	38.15	-9	449	-2.00%
2023/12/08	0	0.00	40	38.08	38.00	-40	499	-8.02%
2023/11/30	16	39.78	0	0.00	39.70	16	472	3.39%
2023/11/29	7	39.05	0	0.00	39.00	7	453	1.55%
2023/11/28	15	38.98	0	0.00	39.20	15	452	3.31%
2023/11/27	0	0.00	10	39.83	39.40	-10	443	-2.25%
2023/11/24	0	0.00	4	38.89	38.85	-4	386	-1.03%
2023/11/23	0	0.00	37	38.88	38.95	-37	385	-9.59%
2023/11/22	4	38.41	0	0.00	38.75	4	378	1.06%
2023/11/21	58	38.79	0	0.00	38.50	58	374	15.47%
2023/11/08	0	0.00	5	37.39	37.50	-5	340	-1.47%
2023/11/07	5	37.85	0	0.00	37.95	5	345	1.45%
2023/09/26	1	38.00	0	0.00	38.00	1	531	0.19%
2023/08/01	2	41.95	2	41.50	41.05	0	894	0.00%
2023/07/27	0	0.00	5	41.20	41.25	-5	898	-0.56%
2023/07/26	5	40.70	0	0.00	40.05	5	896	0.56%
2023/07/12	1	41.05	0	0.00	40.95	1	1,103	0.09%
2023/07/05	0	0.00	8	43.98	44.10	-8	1,238	-0.65%
2023/07/04	0	0.00	10	43.70	43.70	-10	1,235	-0.81%
2023/06/14	0	0.00	10	45.63	45.75	-10	1,339	-0.75%
2023/06/13	0	0.00	15	45.38	45.15	-15	1,353	-1.11%
2023/06/12	0	0.00	7	45.80	45.10	-7	1,355	-0.52%
2023/06/01	1	45.75	1	45.55	45.55	0	1,693	0.00%
2023/05/23	0	0.00	2	44.30	45.05	-2	1,887	-0.11%
2023/05/22	2	44.25	2	44.25	44.30	0	1,887	0.00%
2023/05/19	5	47.12	3	45.37	44.65	2	1,896	0.11%
2023/04/28	1	44.80	1	44.75	44.60	0	2,464	0.00%
2023/04/25	1	43.15	0	0.00	42.90	1	2,442	0.04%
2023/04/21	1	45.40	0	0.00	44.30	1	2,425	0.04%
2023/04/19	0	0.00	2	47.70	47.25	-2	2,376	-0.08%
2023/04/18	81	48.44	1	47.35	47.40	80	2,344	3.41%
2023/04/14	5	47.91	1	47.55	47.30	4	2,239	0.18%
2023/04/06	0	0.00	8	45.33	45.30	-8	2,349	-0.34%
2023/03/30	8	45.33	0	0.00	45.10	8	2,379	0.34%
2023/03/22	0	0.00	1	46.80	46.80	-1	2,357	-0.04%
2023/03/17	1	45.30	1	45.25	45.25	0	2,323	0.00%
2023/03/09	6	48.79	0	0.00	47.60	6	2,289	0.26%
2023/03/07	2	47.65	0	0.00	47.55	2	2,266	0.09%
2023/03/06	0	0.00	1	47.25	47.30	-1	2,223	-0.04%
2023/02/16	0	0.00	1	46.20	46.15	-1	2,020	-0.05%
2023/02/15	0	0.00	20	45.95	45.75	-20	2,007	-1.00%
2023/02/10	11	46.82	11	46.84	47.00	0	1,901	0.00%
2023/02/09	1	45.50	0	0.00	45.35	1	1,726	0.06%
2023/02/08	5	45.35	3	45.30	46.25	2	1,672	0.12%
2023/01/30	0	0.00	1	41.60	41.60	-1	1,416	-0.07%
2022/12/30	0	0.00	1	40.90	40.90	-1	1,483	-0.07%
2022/12/27	0	0.00	4	42.70	42.60	-4	1,441	-0.28%
2022/12/26	1	44.00	0	0.00	43.55	1	1,399	0.07%
2022/12/20	1	40.15	0	0.00	38.60	1	1,265	0.08%
2022/12/07	1	44.40	1	43.35	42.80	0	1,265	0.00%
2022/12/06	1	43.85	1	43.95	43.05	0	1,228	0.00%
2022/12/02	0	0.00	1	42.95	43.20	-1	1,193	-0.08%
2022/12/01	1	43.10	0	0.00	42.80	1	1,177	0.08%
2022/11/30	0	0.00	10	42.21	42.45	-10	1,155	-0.87%
2022/11/29	16	42.81	6	42.09	42.20	10	1,135	0.88%
2022/11/23	0	0.00	1	39.45	39.55	-1	1,025	-0.10%
2022/11/17	0	0.00	1	39.35	39.40	-1	1,113	-0.09%
2022/11/15	0	0.00	1	39.15	39.15	-1	1,231	-0.08%
2022/11/14	10	38.85	0	0.00	38.80	10	1,233	0.81%
2022/09/12	0	0.00	3	41.60	41.65	-3	1,479	-0.20%
2022/09/06	3	40.27	0	0.00	40.00	3	1,542	0.19%
2022/08/24	0	0.00	2	43.45	43.10	-2	1,834	-0.11%
2022/08/23	1	43.70	0	0.00	43.50	1	1,827	0.05%
2022/08/22	20	45.55	1	46.00	43.90	19	1,816	1.05%
2022/07/19	1	40.85	0	0.00	40.85	1	1,833	0.05%
2022/07/15	0	0.00	3	39.50	39.30	-3	1,840	-0.16%
2022/07/08	0	0.00	1	39.35	39.10	-1	1,922	-0.05%
2022/07/07	1	36.30	0	0.00	38.05	1	1,917	0.05%
2022/07/01	3	38.42	0	0.00	36.25	3	1,964	0.15%
2022/06/30	1	40.40	0	0.00	39.65	1	1,927	0.05%
2022/06/27	0	0.00	1	43.20	43.20	-1	1,937	-0.05%
2022/06/20	1	42.80	10	42.16	42.10	-9	2,089	-0.43%
2022/06/16	1	46.20	0	0.00	46.10	1	2,073	0.05%
2022/06/08	2	48.95	3	49.07	48.25	-1	1,955	-0.05%
2022/06/01	1	48.20	0	0.00	47.95	1	1,940	0.05%
2022/05/31	1	48.40	0	0.00	48.25	1	1,944	0.05%
2022/05/30	0	0.00	6	48.18	48.35	-6	1,961	-0.31%
2022/05/23	5	47.50	0	0.00	47.20	5	2,083	0.24%
2022/05/05	0	0.00	1	49.40	50.50	-1	2,415	-0.04%
2022/04/26	1	50.20	0	0.00	50.20	1	2,563	0.04%
2022/04/15	1	56.70	0	0.00	56.70	1	2,812	0.04%
2022/03/24	0	0.00	5	58.90	59.30	-5	4,543	-0.11%
2022/03/23	5	58.30	0	0.00	57.60	5	4,483	0.11%
2022/03/22	0	0.00	5	57.60	57.90	-5	4,500	-0.11%
2022/03/17	0	0.00	1	56.10	56.30	-1	4,669	-0.02%
2022/03/11	2	57.30	0	0.00	57.30	2	5,033	0.04%
2022/03/09	1	56.60	1	56.50	56.80	0	5,084	0.00%
2022/03/08	1	56.80	0	0.00	55.70	1	5,150	0.02%
2022/03/07	0	0.00	1	58.30	58.10	-1	5,229	-0.02%
2022/03/04	1	60.20	0	0.00	60.30	1	5,321	0.02%
2022/03/01	1	61.40	1	61.40	61.10	0	5,679	0.00%
2022/02/24	0	0.00	1	59.50	59.40	-1	6,225	-0.02%
2022/02/23	6	60.85	6	61.23	62.10	0	6,406	0.00%
2022/02/22	0	0.00	55	61.05	60.70	-55	6,985	-0.79%
2022/02/21	11	62.88	6	62.98	62.70	5	8,447	0.06%
2022/02/18	1	62.50	0	0.00	63.20	1	8,785	0.01%
2022/02/17	7	63.87	3	63.77	62.80	4	8,993	0.04%
2022/02/16	1	62.90	0	0.00	62.80	1	9,192	0.01%
2022/02/15	47	63.97	2	63.55	63.00	45	9,320	0.48%
2022/02/14	2	63.50	6	63.08	62.80	-4	9,634	-0.04%
2022/02/11	2	62.70	0	0.00	62.80	2	9,836	0.02%
2022/02/09	5	62.20	0	0.00	63.00	5	10,327	0.05%
2022/01/20	1	61.20	0	0.00	61.30	1	16,147	0.01%
2022/01/19	1	61.80	1	61.30	61.70	0	17,364	0.00%
2022/01/18	1	61.60	0	0.00	60.80	1	19,165	0.01%
2022/01/17	0	0.00	2	60.20	61.90	-2	20,166	-0.01%
2022/01/14	0	0.00	1	60.00	60.30	-1	20,549	0.00%
2022/01/13	5	60.40	6	60.57	61.00	-1	20,817	0.00%
2022/01/12	18	62.02	2	61.50	61.60	16	21,437	0.07%
2022/01/11	0	0.00	4	64.18	63.60	-4	22,297	-0.02%
2022/01/07	9	64.96	0	0.00	64.70	9	22,478	0.04%
2022/01/06	5	66.04	4	66.70	66.20	1	22,566	0.00%
2022/01/05	9	67.69	0	0.00	67.10	9	22,803	0.04%
2022/01/04	6	69.38	3	69.47	68.50	3	23,103	0.01%
2022/01/03	2	69.10	1	68.70	68.00	1	23,134	0.00%
2021/12/30	4	68.55	0	0.00	68.60	4	23,255	0.02%
2021/12/29	0	0.00	7	68.63	68.80	-7	23,503	-0.03%
2021/12/28	3	68.00	0	0.00	67.60	3	23,666	0.01%
2021/12/27	9	68.36	0	0.00	68.10	9	23,860	0.04%
2021/12/23	2	71.15	3	71.83	70.00	-1	23,922	0.00%
2021/12/22	51	70.33	81	71.15	69.40	-30	23,617	-0.13%
2021/12/21	100	69.84	32	70.31	70.90	68	23,249	0.29%
2021/12/20	0	0.00	7	67.11	66.70	-7	22,993	-0.03%
2021/12/17	2	65.60	2	65.30	65.40	0	23,066	0.00%
2021/12/16	5	66.86	0	0.00	66.70	5	23,173	0.02%
2021/12/14	8	66.78	2	67.15	66.30	6	23,320	0.03%
2021/12/13	8	67.05	12	67.41	68.40	-4	23,424	-0.02%
2021/12/10	5	66.52	1	66.70	66.20	4	23,706	0.02%
2021/12/09	5	67.76	13	67.88	67.50	-8	24,691	-0.03%
2021/12/08	4	65.95	5	66.56	65.90	-1	24,632	0.00%
2021/12/07	0	0.00	1	66.00	64.90	-1	24,717	0.00%
2021/12/06	3	65.00	2	65.70	65.90	1	24,861	0.00%
2021/12/03	2	65.40	8	65.70	65.60	-6	24,988	-0.02%
2021/12/02	0	0.00	1	64.80	64.50	-1	25,166	0.00%
2021/12/01	4	65.43	0	0.00	65.90	4	25,283	0.02%
2021/11/29	2	64.15	1	66.40	67.00	1	25,463	0.00%
2021/11/26	6	67.37	0	0.00	66.60	6	25,496	0.02%
2021/11/25	5	68.76	3	69.77	68.90	2	25,931	0.01%
2021/11/24	3	69.03	1	68.70	68.70	2	26,043	0.01%
2021/11/23	1	71.60	1	71.10	69.70	0	26,194	0.00%
2021/11/22	1	72.00	20	71.93	70.30	-19	26,828	-0.07%
2021/11/19	1	74.90	11	74.45	73.00	-10	27,069	-0.04%
2021/11/18	17	74.92	6	76.17	73.70	11	27,565	0.04%
2021/11/17	0	0.00	6	69.98	69.30	-6	26,737	-0.02%
2021/11/16	3	69.00	14	68.64	68.20	-11	26,867	-0.04%
2021/11/15	0	0.00	22	68.80	69.50	-22	26,973	-0.08%
2021/11/12	11	67.86	1	67.60	67.60	10	27,032	0.04%
2021/11/11	7	68.93	36	68.20	68.00	-29	27,177	-0.11%
2021/11/10	83	66.29	0	0.00	66.60	83	27,104	0.31%
2021/11/09	1	68.40	6	68.28	68.40	-5	27,093	-0.02%
2021/11/08	1	67.20	51	67.24	67.00	-50	27,301	-0.18%
2021/11/05	12	69.60	9	68.53	67.60	3	27,578	0.01%
2021/11/04	105	68.80	21	68.72	67.80	84	28,043	0.30%	大買/
2021/11/03	101	69.99	65	69.72	70.00	36	28,178	0.13%	大買/
2021/11/02	29	74.64	16	75.53	72.00	13	28,434	0.05%
2021/11/01	20	80.39	24.4	80.54	80.00	-4.4	27,999	-0.02%
2021/10/29	69.1	78.43	33	79.05	80.10	36.1	26,827	0.13%
2021/10/28	47	71.81	15.2	71.87	72.90	31.8	25,356	0.13%
2021/10/27	94	71.01	166	72.23	72.80	-72	24,984	-0.29%	大賣/
2021/10/26	53	70.79	36	71.67	68.00	17	23,970	0.07%
2021/10/25	16	67.01	35	67.09	67.80	-19	22,381	-0.08%
2021/10/22	48	60.38	17	61.69	61.70	31	21,714	0.14%
2021/10/21	1	61.50	16	61.53	60.30	-15	21,614	-0.07%
2021/10/20	35	60.63	226	60.62	61.40	-191	21,499	-0.89%	大賣/鉅額交易
2021/10/19	61	60.53	33	61.01	61.00	28	21,160	0.13%
2021/10/18	6	56.25	0	0.00	56.50	6	20,656	0.03%
2021/10/15	10	55.25	10	56.00	56.50	0	21,357	0.00%
2021/10/13	1	57.10	1	56.20	55.90	0	21,551	0.00%
2021/10/12	1	56.80	26	56.43	56.70	-25	21,403	-0.12%
2021/10/08	19	55.81	0	0.00	55.10	19	21,212	0.09%
2021/10/07	6	54.82	0	0.00	54.80	6	21,167	0.03%
2021/10/06	1	53.50	2	54.00	54.20	-1	21,300	0.00%
2021/10/05	30	51.66	25	53.03	53.40	5	21,149	0.02%
2021/10/04	2	52.10	54	52.76	51.80	-52	21,068	-0.25%
2021/10/01	2	53.30	0	0.00	51.50	2	20,947	0.01%
2021/09/30	3	53.07	45	53.66	54.60	-42	21,074	-0.20%
2021/09/29	6	54.10	3	54.60	54.20	3	21,643	0.01%
2021/09/28	3	55.87	2	56.20	55.70	1	21,948	0.00%
2021/09/27	13	56.99	0	0.00	56.90	13	22,042	0.06%
2021/09/24	10	57.41	9	57.78	57.10	1	22,603	0.00%
2021/09/23	10	57.58	7	57.21	56.70	3	22,726	0.01%
2021/09/22	2	56.05	5	55.70	56.30	-3	22,843	-0.01%
2021/09/17	10	56.83	24	57.48	57.50	-14	23,087	-0.06%
2021/09/16	8	57.98	1	57.20	56.80	7	23,363	0.03%
2021/09/15	44	59.71	2	59.15	59.10	42	23,281	0.18%
2021/09/14	28	60.70	22	60.59	59.80	6	22,943	0.03%
2021/09/13	5	57.38	16	58.51	57.20	-11	22,074	-0.05%
2021/09/10	39	56.78	0	0.00	58.00	39	22,093	0.18%
2021/09/09	0	0.00	86	56.07	57.60	-86	22,149	-0.39%
2021/09/08	55	55.82	0	0.00	55.20	55	22,018	0.25%
2021/09/07	3	55.70	5	56.20	57.30	-2	21,923	-0.01%
2021/09/06	10	57.59	11	57.61	55.70	-1	22,028	0.00%
2021/09/03	2	56.80	1	57.20	56.70	1	22,024	0.00%
2021/09/02	44	58.85	46	59.51	58.10	-2	21,914	-0.01%
2021/09/01	64	60.15	1	60.70	60.30	63	21,753	0.29%
2021/08/31	6	61.25	116	60.99	60.10	-110	21,671	-0.51%	大賣/鉅額交易
2021/08/30	45	59.47	17	59.59	59.70	28	21,339	0.13%
2021/08/27	52	59.61	60	60.19	59.90	-8	21,208	-0.04%
2021/08/26	68	60.56	15	61.42	60.40	53	21,121	0.25%
2021/08/25	46.1	58.60	15	58.98	59.20	31.1	20,180	0.15%
2021/08/24	59	61.38	130	61.46	60.80	-71	19,946	-0.36%	大賣/
2021/08/23	128	57.42	64	57.27	59.10	64	19,014	0.34%	大買/
2021/08/20	3	52.73	55	52.63	53.80	-52	18,748	-0.28%
2021/08/19	48	53.39	3	52.57	51.20	45	18,317	0.25%
2021/08/18	12	52.14	9	52.07	54.10	3	18,038	0.02%
2021/08/17	10.2	53.24	10	53.20	50.60	0.2	17,796	0.00%
2021/08/16	24	52.18	29	52.44	52.40	-5	17,516	-0.03%
2021/08/13	2	54.00	10	54.10	54.00	-8	17,209	-0.05%
2021/08/12	9	55.59	8	56.45	57.30	1	16,953	0.01%
2021/08/11	27	57.64	8	58.13	55.80	19	16,530	0.11%
2021/08/10	16	62.21	13	63.18	62.00	3	16,070	0.02%
2021/08/09	29	62.30	18	62.65	60.50	11	15,565	0.07%
2021/08/06	6.2	62.68	14	60.58	62.00	-7.8	15,002	-0.05%
2021/08/05	6	57.67	80	55.69	58.60	-74	14,130	-0.52%
2021/08/04	56	55.81	1	55.00	54.30	55	13,921	0.40%
2021/08/03	1	55.10	10	55.73	54.90	-9	13,852	-0.06%
2021/08/02	6	54.17	13	55.34	54.00	-7	13,718	-0.05%
2021/07/30	13	54.25	0	0.00	53.10	13	13,546	0.10%
2021/07/29	26	55.33	3	55.97	55.20	23	13,361	0.17%
2021/07/28	2	56.10	0	0.00	57.00	2	13,119	0.02%
2021/07/27	14	58.79	132	59.34	57.00	-118	12,912	-0.91%	大賣/鉅額交易
2021/07/26	3	62.27	77	62.45	62.20	-74	12,753	-0.58%
2021/07/23	20	63.53	8	62.58	61.70	12	12,611	0.10%
2021/07/22	87	66.76	48	65.41	63.70	39	12,322	0.32%
2021/07/21	60	67.78	40	69.24	67.60	20	11,956	0.17%
2021/07/20	72	64.30	14	65.58	66.10	58	11,199	0.52%
2021/07/19	15	58.22	6	59.10	65.00	9	11,042	0.08%
2021/07/16	75	58.21	7	57.70	59.10	68	11,205	0.61%
2021/07/15	14	53.61	21	55.39	58.30	-7	11,452	-0.06%
2021/07/14	13	54.73	3	54.00	54.00	10	11,383	0.09%
2021/07/13	9	61.33	28	59.60	56.10	-19	11,403	-0.17%
2021/07/12	7	56.34	2	56.10	56.60	5	11,169	0.04%
2021/07/09	10	52.19	15	51.54	51.50	-5	11,115	-0.04%
2021/07/07	33	49.57	6	50.00	48.10	27	11,193	0.24%
2021/07/06	8.2	51.03	27.2	52.55	51.60	-19	11,205	-0.17%
2021/07/05	22.9	50.76	49.2	49.68	51.00	-26.3	10,763	-0.24%
2021/07/02	29.4	46.27	10	45.45	46.40	19.4	10,397	0.19%
2021/07/01	3	43.20	52.4	43.36	42.20	-49.4	10,264	-0.48%
2021/06/30	37.5	43.25	19	43.25	43.25	18.5	9,732	0.19%
2021/06/29	4	39.35	15	38.25	39.35	-11	9,466	-0.12%
2021/06/28	43	36.46	16	36.07	35.80	27	9,251	0.29%
2021/06/25	3	35.02	2	35.10	35.00	1	8,952	0.01%
2021/06/24	10	33.15	0	0.00	33.20	10	8,786	0.11%
2021/06/23	10	32.73	1	32.55	33.05	9	8,719	0.10%
2021/06/22	1	32.70	3	33.07	32.55	-2	8,622	-0.02%
2021/06/21	2	32.90	2	32.90	32.95	0	8,469	0.00%
2021/06/17	10	31.05	11	31.29	31.95	-1	8,101	-0.01%
2021/06/16	11	31.57	1	31.50	31.20	10	8,042	0.12%
2021/06/15	24	31.56	2	32.08	31.95	22	7,989	0.28%
2021/06/11	1	31.10	26	31.00	31.25	-25	7,642	-0.33%
2021/06/08	1	30.70	18	30.70	30.85	-17	7,406	-0.23%
2021/06/07	15	31.28	35	31.25	30.95	-20	7,347	-0.27%
2021/06/04	0	0.00	11	31.31	31.20	-11	7,109	-0.15%
2021/06/03	2	31.80	3	31.60	31.50	-1	7,051	-0.01%
2021/06/02	11	30.96	2	31.03	30.80	9	6,840	0.13%
2021/06/01	5	30.61	1	31.10	31.15	4	6,722	0.06%
2021/05/28	12	30.20	21	31.23	30.95	-9	6,597	-0.14%
2021/05/21	0	0.00	1	28.40	28.25	-1	6,195	-0.02%
2021/05/19	1	28.20	0	0.00	28.25	1	6,299	0.02%
2021/05/18	0	0.00	2	27.88	28.65	-2	6,283	-0.03%
2021/05/17	2	28.30	2	29.05	28.50	0	6,265	0.00%
2021/05/14	0	0.00	2	27.43	27.30	-2	5,919	-0.03%
2021/05/13	4	28.60	0	0.00	27.30	4	5,906	0.07%
2021/05/12	6	28.24	2	28.70	27.55	4	5,793	0.07%
2021/05/11	2	27.65	14	27.41	27.25	-12	5,524	-0.22%
2021/05/10	6	28.85	8	28.93	28.45	-2	5,466	-0.04%
2021/05/07	4	28.21	0	0.00	28.55	4	5,455	0.07%
2021/05/06	0	0.00	1	28.45	27.75	-1	5,442	-0.02%
2021/05/05	9	28.89	0	0.00	28.20	9	5,463	0.16%
2021/05/04	0	0.00	1	27.85	29.05	-1	5,416	-0.02%
2021/05/03	4	29.21	0	0.00	29.20	4	5,287	0.08%
2021/04/29	15	29.57	1	29.65	29.45	14	5,145	0.27%
2021/04/28	5	29.84	3	30.42	30.20	2	5,105	0.04%
2021/04/26	3	30.20	0	0.00	30.15	3	4,993	0.06%
2021/04/23	0	0.00	5	30.25	30.25	-5	4,950	-0.10%
2021/04/22	8	32.28	92	32.27	30.40	-84	4,915	-1.71%
2021/04/21	157	31.53	80	31.10	32.60	77	4,543	1.69%	大買/
2021/04/20	0	0.00	1	30.10	30.00	-1	4,172	-0.02%
2021/04/19	0	0.00	9	30.09	29.90	-9	4,188	-0.21%
2021/04/16	1	29.30	1	29.15	29.20	0	4,100	0.00%
2021/04/13	9	29.06	21	28.60	28.60	-12	4,028	-0.30%
2021/04/12	18	29.21	42	29.16	29.60	-24	3,872	-0.62%
2021/04/09	12	28.59	21	28.64	28.25	-9	3,724	-0.24%
2021/04/07	0	0.00	3	27.63	27.70	-3	3,862	-0.08%
2021/04/06	2	27.15	5	28.00	27.80	-3	3,882	-0.08%
2021/04/01	1	27.20	0	0.00	27.25	1	3,936	0.03%
2021/03/31	8	27.33	0	0.00	27.25	8	4,102	0.20%
2021/03/30	6	27.05	0	0.00	27.15	6	4,127	0.15%
2021/03/29	11	27.25	5	27.40	27.20	6	4,132	0.15%
2021/03/24	0	0.00	98	26.71	26.60	-98	4,003	-2.45%
2021/03/23	0	0.00	10	26.70	26.65	-10	3,997	-0.25%
2021/03/22	117	26.85	2	26.90	26.80	115	3,989	2.88%	大買/鉅額交易
2021/03/19	0	0.00	6	26.41	26.45	-6	3,988	-0.15%
2021/03/18	6	26.60	0	0.00	26.50	6	4,030	0.15%
2021/03/12	22	26.84	0	0.00	26.60	22	4,197	0.52%
2021/03/04	0	0.00	23	26.41	26.25	-23	4,416	-0.52%
2021/03/03	2	27.20	0	0.00	26.70	2	4,505	0.04%
2021/02/26	18	27.25	0	0.00	26.85	18	5,380	0.33%
2021/02/23	7	26.94	2	27.23	27.00	5	5,448	0.09%
2021/02/22	15	27.37	3	27.45	27.35	12	5,688	0.21%
2021/02/18	1	26.10	0	0.00	26.25	1	6,113	0.02%
2021/02/17	2	25.93	3	25.80	25.90	-1	6,107	-0.02%
2021/02/04	0	0.00	1.3	25.21	25.05	-1.3	6,091	-0.02%
2021/01/27	2	25.08	0	0.00	25.25	2	7,075	0.03%
2021/01/22	0	0.00	15	24.25	24.35	-15	7,141	-0.21%
2021/01/15	0	0.00	50	25.52	25.30	-50	7,110	-0.70%
2021/01/12	3	27.20	0	0.00	26.20	3	7,321	0.04%
2021/01/11	0	0.00	40	26.34	26.75	-40	7,379	-0.54%
2021/01/07	10	27.41	0	0.00	27.30	10	7,439	0.13%
2021/01/06	4	26.76	63	26.74	26.85	-59	7,480	-0.79%
2021/01/05	30	28.18	3	27.83	27.75	27	7,424	0.36%
2021/01/04	4	27.98	4	27.91	27.85	0	7,359	0.00%
2020/12/31	30	28.36	26	28.30	28.00	4	7,285	0.05%
2020/12/30	81	28.08	6	27.93	28.00	75	7,131	1.05%
2020/12/25	72	27.49	12	27.52	27.25	60	7,078	0.85%
2020/12/24	30	27.10	2	27.45	26.90	28	6,897	0.41%
2020/12/23	0	0.00	1	26.65	26.45	-1	6,861	-0.01%
2020/12/22	3	27.07	3	26.92	26.60	0	6,861	0.00%
2020/12/17	0	0.00	1	26.40	26.25	-1	6,978	-0.01%
2020/12/16	1	26.60	0	0.00	26.25	1	7,472	0.01%
2020/12/15	2	26.73	0	0.00	26.30	2	7,828	0.03%
2020/12/11	0	0.00	1	26.10	26.05	-1	7,901	-0.01%
2020/12/10	2	26.05	3	26.23	26.30	-1	7,857	-0.01%
2020/12/09	1	27.20	2	27.05	26.85	-1	7,885	-0.01%
2020/12/08	1	27.35	1	27.70	27.15	0	7,860	0.00%
2020/12/04	1	27.30	0	0.00	27.00	1	7,750	0.01%
2020/12/03	2	27.35	0	0.00	27.10	2	7,708	0.03%
2020/12/02	0	0.00	10	27.70	27.25	-10	7,672	-0.13%
2020/12/01	1	27.75	15	27.70	27.75	-14	7,574	-0.18%
2020/11/30	1	28.45	2	28.00	28.00	-1	7,525	-0.01%
2020/11/27	2	28.10	2	27.88	28.10	0	7,457	0.00%
2020/11/26	4	28.38	35	28.01	28.15	-31	7,499	-0.41%
2020/11/25	211	27.54	170	28.34	28.35	41	7,213	0.57%	大買/大賣/
2020/11/24	32	26.61	11	26.68	26.35	21	6,411	0.33%
2020/11/23	1	26.30	1	26.20	26.05	0	6,315	0.00%
2020/11/19	1	27.05	13	27.17	26.60	-12	6,208	-0.19%
2020/11/18	39	26.40	15	26.22	26.95	24	5,928	0.40%
2020/11/17	0	0.00	4	25.50	25.85	-4	5,496	-0.07%
2020/11/16	4	24.94	1	25.10	24.90	3	5,391	0.06%
2020/11/13	1	25.25	0	0.00	25.10	1	5,377	0.02%
2020/11/12	1	25.20	0	0.00	24.90	1	5,365	0.02%
2020/11/09	2	25.70	6	25.68	25.95	-4	5,122	-0.08%
2020/11/06	8	25.18	8	25.19	25.40	0	4,746	0.00%
2020/11/05	4	24.60	0	0.00	24.90	4	4,438	0.09%
2020/10/21	1	24.90	65	24.79	24.65	-64	4,339	-1.47%
2020/10/20	4	25.08	140	25.12	25.15	-136	4,338	-3.13%	大賣/鉅額交易
2020/10/19	204	25.21	5	25.17	25.45	199	4,152	4.79%	大買/鉅額交易
2020/10/16	2	24.38	0	0.00	24.55	2	3,999	0.05%
2020/10/15	1	24.40	1	23.90	23.85	0	3,872	0.00%
2020/10/07	1	24.25	0	0.00	23.95	1	3,967	0.03%
2020/10/06	0	0.00	3	24.37	24.35	-3	4,023	-0.07%
2020/10/05	3	24.50	1	23.80	24.60	2	4,152	0.05%
2020/09/30	2	23.80	1	23.55	24.00	1	4,329	0.02%
2020/09/29	1	22.55	5.5	22.47	22.25	-4.5	4,325	-0.10%
2020/09/25	0	0.00	5	22.45	22.30	-5	4,928	-0.10%
2020/09/24	0	0.00	1	22.40	22.40	-1	5,015	-0.02%
2020/09/22	2	24.95	12	24.95	24.65	-10	5,105	-0.20%
2020/09/21	17	25.84	5	26.33	25.80	12	5,109	0.23%
2020/09/18	8	24.34	5	24.74	25.20	3	4,658	0.06%
2020/09/16	0	0.00	4	23.35	23.30	-4	4,668	-0.09%
2020/09/03	9	22.98	5	22.49	22.50	4	4,624	0.09%
2020/08/31	0	0.00	1	22.65	22.55	-1	4,469	-0.02%
2020/08/21	1	21.90	0	0.00	21.80	1	4,553	0.02%
2020/07/31	0	0.00	1	22.50	22.45	-1	5,499	-0.02%
2020/07/30	1	22.75	0	0.00	22.70	1	5,484	0.02%
2020/07/10	2	25.20	14	25.08	25.50	-12	4,784	-0.25%
2020/07/09	35	29.42	29	28.98	27.45	6	4,574	0.13%
2020/07/08	6	28.15	0	0.00	28.15	6	4,146	0.14%
2020/07/07	3.2	25.95	15	26.76	25.60	-11.9	4,013	-0.30%
2020/07/06	10	27.00	37	26.94	27.00	-27	3,717	-0.73%
2020/07/03	0.9	24.55	64	24.55	24.55	-63.1	3,347	-1.89%
2020/07/02	103	22.20	3	22.13	22.35	100	3,210	3.12%	大買/
2020/06/30	2	21.70	2	21.70	21.40	0	2,943	0.00%
2020/06/29	0	0.00	5	21.27	21.70	-5	2,828	-0.18%
2020/06/24	1	21.35	5	21.71	20.95	-4	2,766	-0.14%
2020/06/23	4	22.49	1	21.30	22.25	3	2,669	0.11%
2020/06/22	0	0.00	1	19.95	20.60	-1	2,348	-0.04%
2020/06/18	0	0.00	11	20.48	20.55	-11	2,303	-0.48%
2020/06/16	2	20.28	2	20.05	20.05	0	2,224	0.00%
2020/06/15	3	20.03	4	20.15	20.15	-1	2,224	-0.04%
2020/06/12	0	0.00	3	18.95	19.30	-3	2,188	-0.14%
2020/06/11	3	20.03	27	19.67	19.45	-24	2,182	-1.10%
2020/06/10	0	0.00	5	19.50	19.65	-5	2,114	-0.24%
2020/06/09	0	0.00	18	19.35	19.40	-18	2,109	-0.85%
2020/06/08	1	20.50	16	20.63	20.40	-15	2,077	-0.72%
2020/06/04	0	0.00	7	20.92	20.85	-7	2,056	-0.34%
2020/06/03	6	20.85	0	0.00	20.65	6	2,025	0.30%
2020/05/29	0	0.00	1	20.40	20.45	-1	2,020	-0.05%
2020/05/28	50	20.69	30	20.40	20.10	20	2,021	0.99%
2020/05/27	2	20.28	1	20.30	20.40	1	1,992	0.05%
2020/05/26	2	20.75	10	20.82	20.75	-8	1,943	-0.41%
2020/05/25	50	22.02	43	22.02	21.75	7	1,853	0.38%
2020/05/22	2	21.78	7	21.76	21.55	-5	1,764	-0.28%
2020/05/21	50	22.49	3	22.77	22.25	47	1,770	2.66%
2020/05/20	26	21.84	23	21.93	21.85	3	1,594	0.19%
2020/05/19	46	22.22	27	22.00	22.30	19	1,523	1.25%
2020/05/18	10	20.00	11	20.25	20.30	-1	1,065	-0.09%
2020/05/15	1	19.35	10	19.33	19.15	-9	913	-0.99%
2020/04/15	0	0.00	5	16.85	16.95	-5	1,006	-0.50%
2020/04/13	0	0.00	5	16.60	16.65	-5	1,006	-0.50%
2020/03/13	10	15.90	0	0.00	16.30	10	912	1.10%
2020/03/05	0	0.00	3	19.37	19.15	-3	815	-0.37%
2020/03/04	3	19.35	5	19.45	19.30	-2	797	-0.25%
2020/03/02	0	0.00	1	18.60	18.55	-1	693	-0.14%
2020/02/24	0	0.00	1	19.15	18.95	-1	648	-0.15%
2020/02/21	1	18.80	1	18.85	19.10	0	565	0.00%
2020/01/31	1	19.80	1	19.70	19.00	0	419	0.00%
2020/01/07	0	0.00	6	18.25	18.30	-6	374	-1.60%
2019/11/14	1	18.65	0	0.00	18.60	1	436	0.23%
2019/11/13	1	18.85	0	0.00	18.90	1	425	0.23%
2019/11/11	2	18.95	0	0.00	18.90	2	424	0.47%
2019/11/08	2	19.10	0	0.00	19.15	2	418	0.48%
2019/11/04	1	19.15	0	0.00	19.20	1	417	0.24%
2019/10/28	0	0.00	60	19.40	19.20	-60	412	-14.55%
2019/10/21	0	0.00	1	19.70	19.40	-1	403	-0.25%
2019/08/16	0	0.00	3	18.55	18.45	-3	290	-1.03%
2019/08/01	2	18.75	0	0.00	18.70	2	295	0.68%
2019/07/29	4	19.40	0	0.00	19.40	4	293	1.36%
2019/07/12	0	0.00	20	19.14	19.05	-20	304	-6.58%
2019/07/11	20	19.23	0	0.00	19.20	20	320	6.24%
2019/05/27	0	0.00	1	18.15	18.15	-1	457	-0.22%
2019/04/26	0	0.00	1	19.50	19.45	-1	647	-0.15%
2019/04/03	0	0.00	5	19.50	19.30	-5	565	-0.88%
2019/03/25	1	19.05	0	0.00	19.00	1	584	0.17%
2019/03/22	4	19.26	0	0.00	19.20	4	589	0.68%
2019/03/14	1	19.40	0	0.00	19.50	1	593	0.17%
2019/03/11	1	19.40	0	0.00	19.40	1	679	0.15%
2019/03/08	1	19.50	0	0.00	19.45	1	690	0.14%
2019/02/15	25	20.62	25	20.60	20.45	0	660	0.00%
2019/02/13	0	0.00	1	19.95	20.20	-1	579	-0.17%
2019/02/12	1	20.35	0	0.00	20.10	1	561	0.18%
2018/12/07	1	19.35	0	0.00	19.20	1	930	0.11%
2018/12/04	5	19.85	5	19.70	19.60	0	895	0.00%
2018/10/12	0	0.00	1	17.70	18.00	-1	1,357	-0.07%
2018/10/11	1	17.40	0	0.00	17.50	1	1,392	0.07%
2018/09/20	0	0.00	10	20.22	19.95	-10	3,065	-0.33%
2018/09/19	19	20.86	9	20.87	20.20	10	3,054	0.33%
2018/09/18	1	20.15	0	0.00	20.20	1	2,948	0.03%
2018/09/04	0	0.00	1	19.85	19.90	-1	3,374	-0.03%
2018/08/30	1	20.10	1	20.10	20.05	0	3,597	0.00%
2018/08/09	1	20.30	0	0.00	20.05	1	4,247	0.02%
2018/08/03	1	20.55	0	0.00	20.30	1	4,209	0.02%
2018/07/26	0	0.00	1	20.05	20.05	-1	4,122	-0.02%
2018/07/25	1	20.15	2	20.25	20.15	-1	4,113	-0.02%
2018/07/24	1	20.35	1	20.40	20.40	0	4,092	0.00%
2018/07/20	0	0.00	5	20.45	20.45	-5	4,075	-0.12%
2018/07/19	37	21.49	0	0.00	20.60	37	4,032	0.92%
2018/07/17	5	20.80	0	0.00	20.75	5	3,862	0.13%
2018/07/11	10	20.90	7	21.00	21.65	3	3,675	0.08%
2018/07/10	64	21.48	46	21.98	21.40	18	3,610	0.50%
2018/07/09	29	21.71	10	21.70	21.80	19	3,425	0.55%
2018/07/05	1	21.00	0	0.00	20.00	1	3,163	0.03%
2018/07/04	0	0.00	2	20.93	21.45	-2	3,095	-0.06%
2018/07/03	5	22.07	23.4	22.38	21.35	-18.4	3,010	-0.61%
2018/07/02	31.4	21.40	28	21.25	21.60	3.4	2,391	0.14%
2018/06/29	11	19.51	0	0.00	19.65	11	2,070	0.53%
2018/06/14	0	0.00	1	20.75	20.65	-1	1,857	-0.05%
2018/06/13	1	21.50	0	0.00	20.80	1	1,842	0.05%
2018/06/12	5	20.98	0	0.00	21.50	5	1,787	0.28%
2018/06/11	5	21.10	6	20.88	21.10	-1	1,521	-0.07%
2018/06/07	6	20.21	6	20.29	19.80	0	1,334	0.00%
2018/06/06	1	19.85	0	0.00	19.70	1	1,332	0.08%
2018/05/31	8	21.08	6	21.67	21.05	2	1,316	0.15%
2018/05/29	1	19.40	0	0.00	19.30	1	893	0.11%
2018/05/25	1	19.45	0	0.00	19.45	1	938	0.11%
2018/05/24	0	0.00	6	19.95	19.95	-6	952	-0.63%
2018/05/23	6	20.08	3	20.17	20.00	3	1,032	0.29%
2018/05/22	2	19.80	0	0.00	19.80	2	961	0.21%
2018/03/12	1	20.10	0	0.00	20.00	1	3,210	0.03%
2018/03/09	0	0.00	1	20.35	20.30	-1	3,181	-0.03%
2018/03/07	2	19.85	0	0.00	19.70	2	3,117	0.06%
2018/03/05	1	19.80	0	0.00	19.70	1	3,088	0.03%
2018/03/02	1	20.00	0	0.00	20.05	1	3,079	0.03%
2018/03/01	0	0.00	1	20.10	20.45	-1	3,076	-0.03%
2018/02/26	0	0.00	1	20.20	20.10	-1	3,039	-0.03%
2018/02/23	1	20.30	1	20.65	20.25	0	3,026	0.00%
2018/02/22	1	19.75	0	0.00	19.30	1	2,920	0.03%
2018/02/06	1	18.40	0	0.00	18.10	1	2,923	0.03%
2018/01/22	1	19.70	0	0.00	19.65	1	3,049	0.03%
2018/01/05	0	0.00	20	20.40	20.35	-20	3,128	-0.64%
2018/01/03	0	0.00	11	21.30	20.90	-11	3,129	-0.35%