達爾膚 (6523)-統一-內湖券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	185.00	186.00	-1	196	-0.51%
2024/04/09	1	170.00	0	0.00	170.00	1	154	0.65%
2024/03/29	0	0.00	1	171.50	168.50	-1	149	-0.67%
2024/03/26	1	163.50	0	0.00	162.00	1	141	0.71%
2024/02/22	1	150.00	0	0.00	151.00	1	170	0.59%
2023/11/22	1	157.00	1	155.00	155.50	0	375	0.00%
2023/11/09	0	0.00	2	142.00	146.50	-2	319	-0.63%
2023/11/08	2	145.50	0	0.00	141.50	2	298	0.67%
2023/07/25	0	0.00	1	138.50	138.00	-1	607	-0.16%
2023/07/20	0	0.00	10	141.50	138.50	-10	630	-1.58%
2023/07/19	10	142.00	0	0.00	142.00	10	649	1.54%
2023/06/09	1	132.50	0	0.00	131.50	1	848	0.12%
2023/04/25	0	0.00	6	145.33	142.00	-6	635	-0.94%
2023/04/21	4	154.00	0	0.00	141.00	4	585	0.68%
2023/04/19	2	148.50	0	0.00	144.50	2	495	0.40%
2023/04/14	0.2	137.50	0	0.00	137.50	0.2	346	0.06%
2023/04/13	0	0.00	7	123.50	125.00	-7	326	-2.15%
2023/04/12	7.4	121.50	0	0.00	121.50	7.4	276	2.69%
2023/04/06	0	0.00	1	109.50	110.00	-1	349	-0.29%
2023/02/21	0	0.00	1	111.00	112.50	-1	597	-0.17%
2023/02/20	1	112.50	0	0.00	112.00	1	595	0.17%
2023/01/11	0	0.00	10	103.00	103.00	-10	527	-1.90%
2023/01/09	8	103.69	0	0.00	104.00	8	522	1.53%
2023/01/06	0	0.00	3	104.00	103.00	-3	518	-0.58%
2023/01/05	0	0.00	5	104.40	104.00	-5	518	-0.96%
2022/12/30	2	104.00	0	0.00	103.50	2	513	0.39%
2022/12/29	4	104.50	0	0.00	104.00	4	509	0.78%
2022/12/23	4	103.25	3	107.00	103.00	1	416	0.24%
2022/12/22	2	105.00	0	0.00	108.50	2	404	0.49%
2022/12/21	1	105.50	20	103.38	105.00	-19	398	-4.76%
2022/12/19	0	0.00	7	107.71	106.00	-7	383	-1.83%
2022/12/15	2	103.75	0	0.00	105.50	2	372	0.54%
2022/12/13	11	108.86	0	0.00	103.50	11	362	3.03%
2022/12/12	14	114.68	0	0.00	112.00	14	342	4.09%
2022/12/09	16	111.13	16	110.94	116.00	0	323	0.00%
2022/12/08	1	119.00	3.7	112.49	109.00	-2.7	287	-0.95%
2022/12/07	2.7	118.50	13	112.50	112.50	-10.3	208	-4.91%
2022/12/06	12.1	107.46	0	0.00	108.00	12.1	126	9.52%
2022/12/05	2	98.60	0	0.00	98.50	2	108	1.84%
2022/08/29	0	0.00	2	97.00	95.00	-2	102	-1.95%
2022/08/25	0	0.00	1	89.80	89.80	-1	93	-1.07%
2022/08/16	1	87.20	0	0.00	88.40	1	95	1.04%
2022/06/20	0	0.00	1	82.60	82.60	-1	122	-0.82%
2022/06/16	0	0.00	1	84.10	84.10	-1	125	-0.80%
2022/05/19	1	84.10	2	85.35	81.80	-1	167	-0.60%
2022/04/07	0	0.00	2	92.55	92.00	-2	281	-0.71%
2022/03/10	1	94.10	0	0.00	94.00	1	663	0.15%
2022/03/04	1	102.50	0	0.00	101.50	1	655	0.15%
2022/03/02	1	99.60	0	0.00	98.90	1	658	0.15%
2022/03/01	1	99.60	0	0.00	99.40	1	663	0.15%
2022/02/23	1	98.60	3	98.80	98.90	-2	685	-0.29%
2022/02/22	3	97.87	0	0.00	97.10	3	695	0.43%
2022/02/18	1	95.10	0	0.00	96.10	1	740	0.13%
2022/02/17	1	96.50	0	0.00	96.10	1	772	0.13%
2022/02/15	3	96.77	3	96.13	95.70	0	794	0.00%
2022/01/17	0	0.00	1	95.80	94.00	-1	819	-0.12%
2022/01/10	0	0.00	4	104.50	103.50	-4	803	-0.50%
2022/01/06	2	101.50	0	0.00	102.00	2	793	0.25%
2022/01/05	3	102.00	0	0.00	101.50	3	794	0.38%
2021/12/30	0	0.00	23	101.89	100.50	-23	790	-2.91%
2021/12/29	0	109.50	2	107.50	107.50	-2	771	-0.26%
2021/12/27	1	100.00	0	0.00	99.30	1	743	0.13%
2021/12/23	1	100.00	0	0.00	100.00	1	754	0.13%
2021/12/20	23	102.15	0	0.00	99.70	23	755	3.04%
2021/12/17	0	0.00	18	98.23	98.50	-18	748	-2.40%
2021/12/15	19	105.82	0	0.00	101.00	19	726	2.62%
2021/12/14	0	0.00	8	102.81	103.50	-8	679	-1.18%
2021/12/13	5	116.90	0	0.00	113.50	5	635	0.79%
2021/12/10	11	118.00	0	0.00	119.50	11	544	2.02%
2021/12/09	1	113.50	1	114.00	109.00	0	507	0.00%
2021/12/01	0	0.00	37.5	147.64	151.00	-37.5	430	-8.71%
2021/11/30	8	144.00	0	0.00	147.00	8	424	1.88%
2021/11/29	8	136.50	0	0.00	138.00	8	420	1.90%
2021/11/26	8.5	140.29	0	0.00	140.50	8.5	416	2.04%
2021/11/25	8	147.25	0	0.00	142.50	8	409	1.95%
2021/11/24	5	148.00	0	0.00	148.50	5	403	1.24%
2021/11/23	0	0.00	2	142.75	148.50	-2	399	-0.50%
2021/11/22	1	143.50	0	0.00	136.00	1	388	0.26%
2021/11/18	1	130.00	0	0.00	131.50	1	358	0.28%
2021/11/15	0.1	111.50	0	0.00	111.50	0.1	275	0.04%
2021/11/11	0	0.00	1	96.40	95.20	-1	253	-0.39%
2021/10/29	1	91.50	5	92.86	94.00	-4	210	-1.90%
2021/10/28	0	0.00	2	89.50	90.00	-2	200	-1.00%
2021/10/18	0	0.00	2	88.50	86.70	-2	193	-1.04%
2021/10/14	0	0.00	17	84.55	84.40	-17	185	-9.15%
2021/10/13	0	0.00	2	86.50	85.40	-2	184	-1.08%
2021/09/30	17	84.10	0	0.00	84.20	17	159	10.66%
2021/07/13	5	73.30	0	0.00	72.90	5	207	2.41%
2021/06/25	5	74.50	0	0.00	74.20	5	299	1.67%
2021/06/09	0	0.00	2	79.50	79.00	-2	391	-0.51%
2021/05/25	0	0.00	1	73.80	74.70	-1	685	-0.15%
2021/05/20	0	0.00	1	72.60	73.50	-1	692	-0.14%
2021/05/12	1	78.30	0	0.00	76.00	1	703	0.14%
2021/05/11	0	0.00	2	78.70	78.30	-2	694	-0.29%
2021/05/10	0.4	80.80	0	0.00	80.80	0.4	677	0.06%
2021/04/21	1	78.70	0	0.00	78.00	1	652	0.15%
2021/04/14	0	0.00	1	76.20	75.50	-1	660	-0.15%
2021/04/13	0	0.00	1	77.10	77.10	-1	656	-0.15%
2021/04/12	2	78.20	0	0.00	77.70	2	655	0.31%
2021/04/09	3	76.90	0	0.00	76.70	3	651	0.46%
2021/04/01	2	82.65	2	82.80	82.30	0	612	0.00%
2021/03/31	8	88.33	8	88.44	88.50	0	594	0.00%
2021/03/29	8	87.51	8	87.53	87.90	0	571	0.00%
2021/03/22	0	0.00	1	85.20	85.20	-1	535	-0.19%
2021/03/12	1	86.50	6	85.62	85.30	-5	477	-1.05%
2021/03/11	1	83.80	0	0.00	83.90	1	442	0.23%
2021/03/10	5	87.36	7	87.57	86.80	-2	416	-0.48%
2021/03/09	6	84.43	1	85.80	88.00	5	366	1.36%
2021/03/02	0	0.00	1	75.10	73.20	-1	183	-0.55%
2021/02/18	12	71.00	12	71.64	72.00	0	201	0.00%
2021/01/07	20	72.00	20	71.93	70.30	0	200	0.00%
2020/12/22	0.1	68.00	0	0.00	68.30	0.1	189	0.07%
2020/12/01	0.1	70.90	0	0.00	70.50	0.1	186	0.03%
2020/11/30	0	0.00	1	70.50	70.90	-1	185	-0.54%
2020/11/23	1	73.70	0	0.00	72.00	1	180	0.55%
2020/11/20	0	0.00	5	71.20	72.90	-5	174	-2.86%
2020/11/17	0	66.60	0	0.00	66.70	0	145	0.01%
2020/11/13	1	65.70	0	0.00	64.60	1	140	0.71%
2020/10/14	10	61.90	10	61.90	60.90	0	131	0.00%
2020/09/09	0	0.00	18	58.29	57.90	-18	414	-4.35%
2020/09/07	18	58.58	0	0.00	58.30	18	422	4.26%
2020/08/31	3	59.30	0	0.00	59.60	3	463	0.65%
2020/07/27	0.1	64.70	0	0.00	62.80	0.1	583	0.02%
2020/07/16	0	0.00	1	69.60	69.20	-1	604	-0.17%
2020/07/14	0	0.00	1	74.20	73.10	-1	610	-0.16%
2020/07/13	1	75.10	0	0.00	74.60	1	611	0.16%
2020/07/10	1	75.30	0	0.00	75.00	1	618	0.16%
2020/07/03	0	0.00	1	73.90	73.60	-1	642	-0.16%
2020/06/22	2	79.05	2.4	78.20	78.50	-0.4	665	-0.05%
2020/06/19	76.4	71.06	75	72.02	74.00	1.4	595	0.23%
2020/06/17	0	0.00	6	65.50	65.00	-6	571	-1.05%
2020/06/16	6	63.47	0	0.00	63.70	6	576	1.04%
2020/06/15	5	63.60	5	64.20	63.30	0	587	0.00%
2020/06/11	20	68.00	20	68.80	65.50	0	593	0.00%
2020/06/04	60	66.32	60	66.60	65.10	0	633	0.00%
2020/04/09	0.2	54.40	0	0.00	53.30	0.2	797	0.02%
2020/03/20	20	44.20	20	45.00	45.00	0	844	0.00%
2020/03/11	0	0.00	3	68.00	64.50	-3	767	-0.39%
2020/03/10	3.5	66.23	0	0.00	66.00	3.5	756	0.46%
2020/03/09	1	71.90	0	0.00	67.80	1	744	0.13%
2020/03/06	1	77.00	0	0.00	73.00	1	735	0.14%
2020/03/05	2	78.50	0	0.00	77.60	2	725	0.28%
2020/02/21	2	98.80	2	98.60	98.50	0	693	0.00%
2020/02/20	0	0.00	1	97.20	96.20	-1	672	-0.15%
2020/02/19	3	99.03	1	98.50	97.90	2	649	0.31%
2020/02/03	0	0.00	3	85.00	87.50	-3	508	-0.59%
2020/01/08	0	0.00	3	94.00	91.40	-3	454	-0.66%
2019/12/31	0	106.00	3.1	98.21	101.50	-3.1	393	-0.78%
2019/12/30	3.1	96.40	5	94.78	96.40	-1.9	336	-0.57%
2019/12/23	1	65.10	0	0.00	65.40	1	231	0.43%
2019/12/13	2	66.10	0	0.00	66.00	2	221	0.90%
2019/12/12	3	67.50	0	0.00	68.00	3	217	1.38%
2019/12/10	5	68.50	0	0.00	68.80	5	212	2.35%
2019/11/28	0	0.00	4	79.80	76.50	-4	156	-2.56%
2019/11/27	0	0.00	2	77.30	77.30	-2	116	-1.72%
2019/11/22	0.9	73.70	2	73.70	73.70	-1.1	78	-1.44%
2019/11/21	0	0.00	1	66.00	67.00	-1	58	-1.72%
2019/11/05	1	63.90	0	0.00	64.00	1	49	2.01%
2019/10/30	2	63.80	0	0.00	63.80	2	51	3.88%
2019/09/23	2	62.90	0	0.00	62.90	2	84	2.38%
2019/07/26	1	65.50	0	0.00	66.20	1	137	0.73%
2019/07/04	3	72.50	0	0.00	73.30	3	107	2.78%
2018/05/21	5	105.50	5	105.20	104.00	0	379	0.00%
2018/05/11	0	0.00	1	148.00	147.00	-1	306	-0.33%
2018/05/10	1	145.00	0	0.00	141.50	1	299	0.33%
2018/05/04	5	151.00	5	150.10	149.00	0	278	0.00%
2018/04/19	0	0.00	0.3	140.00	140.50	-0.3	194	-0.17%
2018/04/18	0.3	145.00	0	0.00	145.00	0.3	192	0.17%
2018/04/16	0	0.00	4	141.75	140.00	-4	189	-2.11%
2018/04/13	4	137.50	0	0.00	140.00	4	188	2.12%
2018/04/12	5	150.00	5	150.40	149.50	0	185	0.00%
2018/04/11	6	151.83	6	160.83	162.50	0	179	0.00%
2018/04/10	4	163.00	6	165.67	160.50	-2	170	-1.17%
2018/04/09	2.6	178.00	0	0.00	178.00	2.6	170	1.50%
2018/04/03	0	0.00	1	150.00	162.00	-1	164	-0.61%
2018/04/02	1.4	147.50	0	0.00	147.50	1.4	146	0.94%
2018/03/31	0	134.50	0	0.00	134.50	0	124	0.01%
2018/03/30	0	0.00	1.3	128.38	122.50	-1.3	118	-1.10%
2018/03/29	1.6	125.50	0	0.00	125.50	1.6	109	1.50%
2018/03/28	0.7	114.50	0	0.00	114.50	0.7	95	0.72%