順藥 (6535)-統一-內湖券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	192.00	180.00	-1	930	-0.11%
2024/05/29	2	196.75	0	0.00	194.00	2	993	0.20%
2024/05/28	3	191.67	0	0.00	194.00	3	1,026	0.29%
2024/05/27	2	187.75	3	187.83	186.50	-1	1,068	-0.09%
2024/05/24	1	185.50	0	0.00	184.50	1	1,130	0.09%
2024/05/22	3	182.33	0	0.00	182.00	3	1,160	0.26%
2024/05/21	0	0.00	2	182.50	184.00	-2	1,180	-0.17%
2024/05/20	5	182.40	2	183.50	181.50	3	1,240	0.24%
2024/05/17	4.5	187.64	1	185.50	185.00	3.5	1,301	0.27%
2024/05/16	7.5	185.08	0	0.00	183.50	7.5	1,306	0.57%
2024/05/14	0	0.00	3	196.33	198.50	-3	1,286	-0.23%
2024/05/07	0	0.00	1	175.00	188.50	-1	1,285	-0.08%
2024/05/02	1	172.00	0	0.00	172.50	1	1,341	0.07%
2024/04/29	0	0.00	1	173.50	172.00	-1	1,365	-0.07%
2024/04/17	0	0.00	1	196.50	196.50	-1	1,600	-0.06%
2024/04/16	1	188.50	0	0.00	186.50	1	1,598	0.06%
2024/04/15	9	192.33	0	0.00	191.00	9	1,589	0.57%
2024/04/11	2	197.50	0	0.00	196.00	2	1,578	0.13%
2024/04/10	0	0.00	2	199.00	204.50	-2	1,567	-0.13%
2024/04/09	2	199.00	0	0.00	199.50	2	1,551	0.13%
2024/04/03	0	0.00	1	194.00	196.00	-1	1,451	-0.07%
2024/04/02	0	0.00	8	191.94	190.50	-8	1,430	-0.56%
2024/04/01	0	0.00	1	190.00	191.00	-1	1,412	-0.07%
2024/03/27	1	185.00	0	0.00	180.00	1	1,376	0.07%
2024/03/26	12	181.25	0	0.00	180.00	12	1,365	0.88%
2024/03/21	9	192.17	1	195.50	189.00	8	1,324	0.60%
2024/03/20	25	170.24	0	0.00	185.00	25	1,296	1.93%
2024/03/05	4	185.50	0	0.00	188.00	4	1,267	0.32%
2024/02/29	0	0.00	2	176.00	176.00	-2	1,184	-0.17%
2024/02/27	0	0.00	6.8	159.59	160.00	-6.8	1,135	-0.60%
2024/02/26	0.8	146.50	0	0.00	146.50	0.8	1,075	0.08%
2024/02/23	0	0.00	2	135.25	133.50	-2	1,055	-0.19%
2024/02/22	1	130.50	12	130.75	134.00	-11	1,052	-1.04%
2024/02/21	18	135.03	8	142.06	133.00	10	1,032	0.97%
2024/02/20	11	138.00	0	0.00	145.00	11	971	1.13%
2024/01/26	0	0.00	6	132.00	122.50	-6	789	-0.76%
2024/01/25	6	127.00	0.1	136.00	136.00	5.9	772	0.76%
2024/01/23	0	0.00	12	108.00	114.50	-12	708	-1.69%
2024/01/22	12	103.00	0	0.00	104.50	12	692	1.73%
2024/01/18	0	0.00	1	99.10	100.00	-1	621	-0.16%
2024/01/17	0	0.00	1.2	94.87	96.10	-1.2	577	-0.21%
2024/01/16	0.2	93.20	0	0.00	93.20	0.2	517	0.04%
2024/01/11	0	0.00	2	74.30	75.00	-2	376	-0.53%
2023/12/08	1	68.00	0	0.00	68.50	1	298	0.34%
2023/11/14	0	0.00	2	59.30	59.60	-2	201	-0.99%
2023/11/13	0	0.00	5	59.80	59.40	-5	205	-2.43%
2023/09/15	5	60.50	0	0.00	60.60	5	1,151	0.43%
2023/09/12	0	0.00	1	60.20	60.60	-1	1,195	-0.08%
2023/09/04	0	0.00	1	60.70	61.40	-1	1,340	-0.07%
2023/08/17	1	60.20	0	0.00	60.10	1	1,893	0.05%
2023/08/14	2	60.10	0	0.00	61.30	2	2,014	0.10%
2023/08/10	0	0.00	1	63.30	63.00	-1	2,052	-0.05%
2023/08/02	1	60.50	0	0.00	60.70	1	1,983	0.05%
2023/08/01	1	62.40	0	0.00	62.70	1	1,969	0.05%
2023/07/31	0	0.00	5.3	61.80	62.20	-5.3	1,966	-0.27%
2023/07/28	36.3	69.23	3	67.67	62.20	33.3	1,960	1.70%
2023/07/27	0	0.00	4	65.10	65.10	-4	1,759	-0.23%
2023/07/24	0	0.00	1	61.00	60.20	-1	1,728	-0.06%
2023/07/10	12	59.18	12	58.54	58.30	0	1,584	0.00%
2023/07/04	0	0.00	6	59.70	60.80	-6	1,446	-0.41%
2023/07/03	6	59.20	0	0.00	59.20	6	1,429	0.42%
2023/06/28	0	0.00	3	60.47	62.00	-3	1,385	-0.22%
2023/06/27	2	60.00	0	0.00	59.90	2	1,353	0.15%
2023/06/20	0	0.00	6	56.00	54.70	-6	1,319	-0.45%
2023/06/19	6	54.10	6	54.68	56.00	0	1,312	0.00%
2023/06/16	7	55.24	0	0.00	55.10	7	1,303	0.54%
2023/06/15	0	0.00	12	58.00	57.50	-12	1,277	-0.94%
2023/06/14	16	58.97	0	0.00	57.10	16	1,261	1.27%
2023/06/13	2	61.25	0	0.00	61.20	2	1,217	0.16%
2023/06/09	0	0.00	6	61.90	62.20	-6	1,205	-0.50%
2023/06/08	7	62.09	2	65.10	62.10	5	1,200	0.42%
2023/06/07	2	63.80	0	0.00	63.60	2	1,174	0.17%
2023/06/01	0	0.00	3	63.87	63.00	-3	1,106	-0.27%
2023/05/31	2	64.70	7	62.34	65.10	-5	1,082	-0.46%
2023/05/30	8	60.38	1	61.60	61.00	7	1,038	0.67%
2023/05/29	1	65.50	0	0.00	64.00	1	981	0.10%
2023/05/26	1	63.20	0	0.00	64.00	1	930	0.11%
2023/05/25	1	63.00	1	63.50	62.20	0	896	0.00%
2023/05/24	2	64.00	6	65.67	65.80	-4	851	-0.47%
2023/05/23	6	61.32	2	61.25	63.00	4	753	0.53%
2023/05/22	2	56.60	2	56.85	57.30	0	673	0.00%
2023/05/19	0	0.00	51	51.93	52.10	-51	621	-8.21%
2023/05/18	0	0.00	4	48.95	49.00	-4	579	-0.69%
2023/05/17	1	48.40	1	49.30	48.10	0	556	0.00%
2023/05/16	9	48.27	0	0.00	49.10	9	537	1.68%
2023/05/05	0	0.00	4	45.80	44.65	-4	489	-0.82%
2023/05/02	54	46.65	3	46.08	46.50	51	457	11.14%
2023/04/20	2	41.55	0	0.00	41.60	2	407	0.49%
2023/03/09	1	44.60	0	0.00	43.85	1	619	0.16%
2023/02/17	0	0.00	5	41.85	43.10	-5	569	-0.88%
2023/02/06	5	41.57	8	41.40	41.40	-3	508	-0.59%
2023/01/30	0	0.00	2	41.98	41.50	-2	460	-0.43%
2023/01/17	8	40.20	0	0.00	40.20	8	447	1.79%
2023/01/06	1	38.50	0	0.00	38.60	1	423	0.24%
2023/01/03	0	0.00	6	38.78	38.80	-6	417	-1.44%
2022/12/30	6	40.09	0	0.00	39.40	6	411	1.46%
2022/12/28	0	0.00	11	42.57	40.90	-11	387	-2.84%
2022/12/27	11	41.81	10	42.10	43.25	1	366	0.27%
2022/12/26	0	0.00	21	44.85	45.10	-21	306	-6.84%
2022/11/24	0	0.00	1	39.50	39.00	-1	261	-0.38%
2022/09/26	2	36.90	0	0.00	36.80	2	359	0.56%
2022/09/14	1	40.10	1	40.45	39.70	0	360	0.00%
2022/09/13	0	0.00	2	39.58	39.60	-2	333	-0.60%
2022/08/31	0	0.00	4	38.95	38.55	-4	310	-1.29%
2022/08/24	0	0.00	23	37.43	38.30	-23	285	-8.05%
2022/08/22	23	39.10	0	0.00	39.20	23	265	8.66%
2022/07/28	0	0.00	16	35.77	36.10	-16	263	-6.08%
2022/07/26	0	0.00	34	35.42	35.20	-34	276	-12.31%
2022/07/20	0	0.00	9	35.24	35.10	-9	346	-2.60%
2022/07/18	0	0.00	46	35.09	35.25	-46	637	-7.22%
2022/07/15	0	0.00	47	35.07	35.05	-47	701	-6.70%
2022/06/29	0	0.00	1	36.10	36.55	-1	700	-0.14%
2022/06/15	1	34.70	0	0.00	34.50	1	673	0.15%
2022/05/05	0	0.00	3	35.00	35.10	-3	894	-0.34%
2022/05/03	0	0.00	4	36.00	36.00	-4	921	-0.43%
2022/04/26	12	37.31	0	0.00	35.85	12	896	1.34%
2022/04/25	30	38.48	13	40.65	37.60	17	870	1.95%
2022/04/22	16	41.40	12.9	40.38	39.45	3.1	790	0.39%
2022/04/21	8.8	38.65	0	0.00	38.65	8.8	607	1.45%
2022/04/18	1	35.80	0	0.00	35.40	1	585	0.17%
2022/04/15	0	0.00	1	34.85	35.10	-1	582	-0.17%
2022/03/28	0.1	35.15	0	0.00	35.15	0.1	680	0.01%
2022/03/07	1	35.55	0	0.00	35.65	1	882	0.11%
2022/02/25	1	38.50	0	0.00	38.80	1	900	0.11%
2022/02/21	2	39.70	0	0.00	40.00	2	1,040	0.19%
2022/02/10	10	40.80	0	0.00	40.00	10	1,020	0.98%
2022/02/09	0	0.00	2.9	40.65	41.80	-2.9	990	-0.29%
2022/01/24	1.5	37.71	0	0.00	39.05	1.5	869	0.17%
2022/01/21	0.4	38.23	0	0.00	38.15	0.4	856	0.05%
2022/01/13	1	38.50	0	0.00	38.25	1	815	0.12%
2022/01/12	40	40.03	0	0.00	38.85	40	811	4.93%
2021/12/14	0	0.00	4	40.50	39.90	-4	599	-0.67%
2021/12/13	0	0.00	34	41.74	41.85	-34	569	-5.97%
2021/12/10	0	0.00	6	38.88	40.30	-6	518	-1.16%
2021/12/06	0	0.00	1	38.90	38.95	-1	467	-0.21%
2021/12/02	2	35.43	0	0.00	35.20	2	421	0.47%
2021/12/01	3	35.83	0	0.00	36.15	3	411	0.73%
2021/11/29	0	0.00	1	37.00	36.35	-1	397	-0.25%
2021/11/26	0	0.00	6	38.30	38.00	-6	389	-1.54%
2021/11/25	6	38.15	0	0.00	38.65	6	376	1.59%
2021/11/24	0	0.00	6	36.61	40.25	-6	357	-1.68%
2021/11/23	8	36.80	6	38.80	36.60	2	332	0.60%
2021/11/22	6	38.60	1	39.70	38.60	5	314	1.59%
2021/11/19	7.1	39.56	10.9	41.82	41.05	-3.8	288	-1.31%
2021/11/18	3.9	39.40	1.6	39.40	39.40	2.3	178	1.30%
2021/11/17	2.5	35.85	8	35.75	35.85	-5.5	139	-3.96%
2021/08/04	50	36.31	0	0.00	35.70	50	926	5.40%
2021/05/28	25	35.20	2	35.30	35.10	23	878	2.62%
2021/05/27	15	35.35	0	0.00	35.20	15	862	1.74%
2021/05/25	40	35.70	0	0.00	35.65	40	824	4.85%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	0	0.00	10	40.90	40.90	-10	739	-1.35%
2021/05/20	11	45.41	60.3	45.30	45.40	-49.3	690	-7.13%
2021/05/19	4.3	41.35	31	41.35	41.35	-26.7	506	-5.28%
2021/04/22	1	37.00	0	0.00	36.60	1	349	0.29%
2021/04/14	1	37.30	2	38.75	38.05	-1	336	-0.30%
2021/04/13	2	38.70	1	47.15	38.90	1	317	0.31%
2021/04/12	0	0.00	1	41.50	42.90	-1	260	-0.38%
2021/04/06	0	0.00	2	35.25	35.30	-2	218	-0.92%
2021/03/31	0	0.00	66	35.88	35.90	-66	216	-30.51%
2021/03/16	1	35.50	0	0.00	35.75	1	198	0.50%
2021/03/08	1	35.35	5	35.48	35.25	-4	192	-2.08%
2021/03/05	0	0.00	15	35.43	35.20	-15	188	-7.96%
2021/03/04	0	0.00	18	35.07	35.15	-18	183	-9.81%
2021/02/26	1	33.55	0	0.00	33.45	1	175	0.57%
2021/02/23	4	34.30	0	0.00	34.40	4	173	2.31%
2021/02/22	0	0.00	4	35.40	35.30	-4	172	-2.32%
2021/02/19	2	33.50	0	0.00	34.00	2	171	1.17%
2021/02/17	1	33.80	0	0.00	33.55	1	172	0.58%
2021/02/04	0	0.00	2	34.20	34.30	-2	175	-1.14%
2021/02/03	0	0.00	0.3	32.71	33.10	-0.3	173	-0.17%
2021/02/02	0.4	34.10	2.1	34.10	34.10	-1.7	168	-1.01%
2021/01/27	0	0.00	1	31.40	31.10	-1	158	-0.63%
2021/01/26	0	0.00	8	31.95	31.45	-8	158	-5.05%
2021/01/25	3	31.40	2	32.50	32.30	1	158	0.63%
2021/01/22	3	30.07	0	0.00	30.60	3	156	1.91%
2021/01/20	4	30.88	0	0.00	30.60	4	155	2.58%
2021/01/15	0	0.00	10	32.00	32.00	-10	155	-6.42%
2021/01/05	15	34.27	0	0.00	34.10	15	159	9.41%
2021/01/04	6	34.92	0	0.00	34.90	6	157	3.82%
2020/12/30	10	35.40	0	0.00	35.40	10	157	6.37%
2020/12/29	15	35.78	15	36.65	35.30	0	156	0.00%
2020/12/28	69	36.44	0	0.00	36.50	69	154	44.74%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/23	2	36.15	0	0.00	36.45	2	154	1.30%
2020/12/22	33	36.08	0	0.00	36.15	33	157	20.96%
2020/12/18	5	35.95	0	0.00	35.50	5	159	3.14%
2020/12/15	10	35.00	0	0.00	34.90	10	166	5.99%
2020/12/10	6	34.28	0	0.00	34.45	6	171	3.50%
2020/12/09	13	34.60	0	0.00	34.50	13	173	7.49%
2020/12/07	11	34.93	0	0.00	34.70	11	181	6.07%
2020/12/04	18	35.43	1	35.30	35.50	17	191	8.86%
2020/11/24	0	0.00	1	35.00	34.85	-1	244	-0.41%
2020/11/18	1	36.65	0	0.00	36.30	1	268	0.37%
2020/09/21	1	41.00	0	0.00	40.40	1	1,231	0.08%
2020/09/17	2	38.68	0	0.00	38.75	2	1,256	0.16%
2020/09/08	0	0.00	4	40.95	42.40	-4	1,322	-0.30%
2020/08/27	0	0.00	10	42.30	41.85	-10	1,556	-0.64%
2020/08/26	0	0.00	6	41.93	41.50	-6	1,553	-0.39%
2020/08/24	7	41.65	0	0.00	41.25	7	1,543	0.45%
2020/08/21	1	43.35	0	0.00	42.80	1	1,539	0.06%
2020/08/20	12	41.68	1	42.95	44.50	11	1,539	0.71%
2020/08/19	1	41.75	5	40.90	42.25	-4	1,539	-0.26%
2020/08/12	5	40.20	0	0.00	39.90	5	1,522	0.33%
2020/08/05	0	0.00	1	42.00	45.10	-1	1,449	-0.07%
2020/08/04	1	40.90	0	0.00	41.00	1	1,420	0.07%
2020/07/23	0	0.00	2	42.00	40.00	-2	1,425	-0.14%
2020/07/20	0	0.00	1	36.50	37.75	-1	1,404	-0.07%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/16	2	49.30	1	49.25	45.00	1	1,378	0.07%
2020/07/15	1	48.30	11	53.00	48.20	-10	1,362	-0.73%
2020/07/13	11	58.68	12	60.68	58.30	-1	1,320	-0.08%
2020/07/10	12.1	65.95	0	0.00	64.70	12.1	1,261	0.96%
2020/07/09	0	0.00	4	64.30	64.30	-4	1,123	-0.36%
2020/07/08	4.9	58.50	0.6	58.50	58.50	4.3	1,110	0.39%
2020/07/07	0.7	53.20	1	53.00	53.20	-0.3	1,062	-0.03%
2020/07/06	1	47.90	1	47.60	48.40	0	1,002	0.00%
2020/06/30	0	0.00	3.6	40.50	39.15	-3.6	733	-0.49%
2020/06/29	3.6	39.63	0	0.00	39.85	3.6	704	0.52%
2020/06/09	1	38.80	0	0.00	38.00	1	502	0.20%
2020/06/05	0	0.00	5	34.02	33.75	-5	393	-1.27%
2020/06/04	5	33.30	0	0.00	34.55	5	386	1.29%
2020/06/03	0	0.00	1	36.30	36.30	-1	361	-0.28%
2020/06/01	1	31.75	0	0.00	31.50	1	310	0.32%
2020/05/27	0	0.00	3	33.30	32.90	-3	329	-0.91%
2020/05/26	0	0.00	6	36.63	36.00	-6	313	-1.91%
2020/05/25	0	0.00	3	34.20	34.20	-3	269	-1.11%
2020/05/21	0	0.00	5	32.05	32.00	-5	242	-2.06%
2020/04/09	1	24.45	0	0.00	24.40	1	196	0.51%
2020/04/08	1	24.25	0	0.00	24.50	1	198	0.50%
2020/03/18	0	0.00	27	24.70	24.10	-27	232	-11.63%
2020/03/17	0	0.00	29	24.52	24.50	-29	239	-12.11%
2020/03/13	0	0.00	80	26.58	26.85	-80	259	-30.82%
2020/03/10	0	0.00	3	32.25	31.85	-3	294	-1.02%
2020/03/05	0	0.00	1	34.60	33.40	-1	356	-0.28%
2020/03/04	1	35.05	10	34.95	35.15	-9	393	-2.29%
2020/03/03	10	33.15	0	0.00	33.15	10	400	2.50%
2020/02/06	1	33.15	0	0.00	33.10	1	515	0.19%
2019/12/11	1	39.20	19	37.88	37.90	-18	409	-4.39%
2019/12/10	11	36.58	0	0.00	37.00	11	395	2.78%
2019/12/09	8	37.28	0	0.00	37.50	8	386	2.07%
2019/11/27	0	0.00	5	33.05	33.90	-5	191	-2.61%
2019/11/26	0	0.00	2	32.10	31.90	-2	179	-1.12%
2019/11/25	7	32.66	0	0.00	32.50	7	171	4.08%
2019/11/08	0	0.00	0.5	31.90	31.05	-0.5	93	-0.52%
2019/11/07	0.5	32.65	0	0.00	32.65	0.5	80	0.62%
2019/07/16	0	0.00	1	30.20	30.30	-1	62	-1.60%
2019/06/18	5	31.10	0	0.00	31.10	5	60	8.21%
2019/06/17	1	31.20	0	0.00	31.10	1	60	1.65%
2019/06/14	90	32.03	0	0.00	31.80	90	58	154.55%
2019/06/03	0	0.00	0.8	30.30	30.00	-0.8	51	-1.51%
2019/05/31	0.8	31.35	0	0.00	31.35	0.8	46	1.69%
2019/05/08	0	0.00	1	29.80	29.80	-1	58	-1.72%
2019/04/25	0	0.00	1	30.80	30.75	-1	78	-1.28%
2019/01/28	0	0.00	1	34.05	34.05	-1	78	-1.27%
2019/01/25	2	34.60	0	0.00	34.40	2	78	2.56%
2019/01/09	0	0.00	0.4	33.10	33.15	-0.4	57	-0.64%
2019/01/08	0.4	33.55	0	0.00	33.55	0.4	52	0.71%
2018/11/15	0	0.00	0.6	31.80	32.05	-0.6	99	-0.60%
2018/11/14	0.6	32.00	0	0.00	32.00	0.6	95	0.63%
2018/11/08	0	0.00	29	29.50	29.30	-29	94	-30.66%
2018/11/02	0	0.00	6	29.50	29.50	-6	97	-6.13%
2018/11/01	0	0.00	6	29.50	29.25	-6	97	-6.16%
2018/10/31	0	0.00	8	29.16	29.10	-8	98	-8.15%
2018/10/29	0	0.00	45	28.26	28.30	-45	98	-45.58%
2018/10/17	0	0.00	57	33.33	33.20	-57	99	-57.22%
2018/10/16	0	0.00	32	33.35	33.25	-32	99	-32.13%
2018/09/14	183	43.33	0.3	40.50	40.95	182.7	108	168.21%	大買/鉅額交易
2018/09/13	0.3	41.70	0	0.00	41.70	0.3	97	0.33%
2018/07/17	15	41.76	0	0.00	41.90	15	198	7.55%
2018/07/16	26	42.43	0	0.00	42.95	26	198	13.09%
2018/06/12	2	47.90	0	0.00	46.20	2	341	0.58%
2018/05/09	0	0.00	12	40.00	40.00	-12	443	-2.71%
2018/04/12	0	0.00	18	42.72	42.20	-18	446	-4.03%
2018/04/03	11	43.91	10	45.16	45.70	1	412	0.24%
2018/03/30	1	42.30	0	0.00	41.85	1	383	0.26%
2018/03/21	4	41.89	0	0.00	42.30	4	336	1.19%
2018/03/20	5	42.30	0	0.00	42.50	5	329	1.52%
2018/03/19	9	43.43	0	0.00	43.10	9	325	2.76%
2018/03/16	11	44.51	0	0.00	44.20	11	319	3.44%
2018/03/15	0	0.00	29	46.28	45.55	-29	311	-9.32%
2018/03/14	16	43.35	14	45.10	45.10	2	287	0.70%
2018/03/12	0	0.00	2	40.00	40.00	-2	255	-0.78%
2018/03/09	2	40.15	0	0.00	39.80	2	254	0.79%
2018/03/07	0	0.00	20	41.31	40.80	-20	240	-8.33%
2018/03/06	20	40.24	0	0.00	40.70	20	236	8.47%
2018/03/05	15	44.13	0	0.00	43.10	15	229	6.53%
2018/02/27	15	40.92	15	42.65	41.50	0	196	0.00%
2018/02/26	5	38.80	0	0.00	38.80	5	141	3.53%
2018/01/18	0	32.65	10.4	34.19	32.65	-10.3	107	-9.64%
2018/01/17	20.4	33.00	0	0.00	33.00	20.4	89	22.87%