正基 (6546)-統一-內湖券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	144.28	1	145.50	145.00	15	2,751	0.55%
2024/05/14	33	146.80	4	144.25	146.00	29	2,892	1.00%
2024/05/13	2	139.75	0	0.00	139.00	2	2,894	0.07%
2024/05/10	1	139.50	1	139.50	139.00	0	2,939	0.00%
2024/05/08	30	137.33	1	138.00	136.50	29	3,016	0.96%
2024/05/07	10	137.00	22	134.77	136.00	-12	3,128	-0.38%
2024/05/06	6	128.50	1	130.00	129.00	5	3,212	0.16%
2024/05/03	3	127.00	4	129.88	127.00	-1	3,250	-0.03%
2024/05/02	4	123.13	1.1	125.91	125.00	2.9	3,254	0.09%
2024/04/30	6	124.25	0	0.00	123.00	6	3,338	0.18%
2024/04/29	15	121.67	0	0.00	123.50	15	3,363	0.45%
2024/04/26	1	123.00	1	122.50	121.50	0	3,408	0.00%
2024/04/25	1	124.00	16	126.25	123.50	-15	3,404	-0.44%
2024/04/24	4	126.88	0	0.00	127.00	4	3,403	0.12%
2024/04/22	0	0.00	2	122.75	124.00	-2	3,394	-0.06%
2024/04/19	54.1	119.71	0	0.00	119.50	54.1	3,410	1.59%
2024/04/18	0	0.00	1	124.00	124.50	-1	3,418	-0.03%
2024/04/16	8	123.00	0	0.00	123.00	8	3,488	0.23%
2024/04/15	0	0.00	16.1	128.90	128.50	-16.1	3,483	-0.46%
2024/04/12	0	0.00	459	137.46	135.50	-459	3,474	-13.21%	大賣/鉅額交易
2024/04/11	6	140.58	6	141.75	139.50	0	3,487	0.00%
2024/04/10	2	139.50	0	0.00	141.00	2	3,531	0.06%
2024/04/09	8	135.25	0	0.00	134.50	8	3,491	0.23%
2024/04/08	22.1	128.64	9	131.00	133.50	13.1	3,483	0.38%
2024/04/03	22	128.02	3	129.50	129.00	19	3,478	0.55%
2024/04/02	5	127.00	0	0.00	128.00	5	3,486	0.14%
2024/03/29	0	0.00	19	128.53	128.00	-19	3,564	-0.53%
2024/03/28	2	125.50	6	127.67	127.50	-4	3,622	-0.11%
2024/03/25	6	134.25	4	133.00	133.00	2	3,955	0.05%
2024/03/22	3	130.83	0	0.00	129.00	3	4,001	0.07%
2024/03/21	26	130.62	0	0.00	129.00	26	4,106	0.63%
2024/03/19	20	140.00	20	144.00	140.50	0	4,342	0.00%
2024/03/18	6	134.50	6	129.50	135.00	0	4,410	0.00%
2024/03/14	0	0.00	1	122.00	120.50	-1	4,472	-0.02%
2024/03/13	5	121.70	5	120.50	118.50	0	4,463	0.00%
2024/03/12	7	130.14	7	131.21	127.00	0	4,409	0.00%
2024/03/11	4	126.50	14	122.71	126.00	-10	4,379	-0.23%
2024/03/08	12	126.71	12	123.29	121.50	0	4,332	0.00%
2024/03/07	15	139.97	18	136.25	135.00	-3	4,219	-0.07%
2024/03/06	0	0.00	3	153.50	150.00	-3	4,076	-0.07%
2024/03/05	0.1	148.00	1	154.00	154.50	-1	4,043	-0.02%
2024/03/04	2	151.50	8	148.00	152.50	-6	3,969	-0.15%
2024/02/29	2	137.75	2	139.75	143.00	0	3,869	0.00%
2024/02/27	11.1	139.23	10	138.25	138.00	1.1	3,876	0.03%
2024/02/26	15	143.13	10	143.55	141.00	5	3,847	0.13%
2024/02/23	5	146.00	0	0.00	146.00	5	3,801	0.13%
2024/02/22	0	0.00	3	149.33	153.00	-3	3,731	-0.08%
2024/02/21	0	0.00	0.1	149.00	150.00	-0.1	3,660	0.00%
2024/02/20	1.1	143.14	10	146.50	143.50	-8.9	3,603	-0.25%
2024/02/19	8	145.50	6	148.08	146.50	2	3,550	0.06%
2024/02/15	0	0.00	3	141.50	146.50	-3	3,373	-0.09%
2024/02/05	3	139.17	0	0.00	139.00	3	3,277	0.09%
2024/02/02	0	0.00	4	139.50	135.00	-4	3,187	-0.13%
2024/02/01	4	144.50	8	139.44	137.00	-4	3,143	-0.13%
2024/01/31	2	133.25	0	0.00	133.00	2	3,040	0.07%
2024/01/30	4	136.00	1	138.50	137.00	3	2,982	0.10%
2024/01/29	6	137.00	8	132.94	135.00	-2	2,848	-0.07%
2024/01/26	2	126.25	4	128.00	129.50	-2	2,689	-0.07%
2024/01/25	1	122.50	2	125.00	123.50	-1	2,632	-0.04%
2024/01/24	5	124.90	4	124.88	125.50	1	2,594	0.04%
2024/01/22	0	0.00	2	120.50	119.50	-2	2,482	-0.08%
2024/01/17	2	110.50	0	0.00	113.00	2	2,413	0.08%
2024/01/15	1	116.00	0	0.00	116.00	1	2,370	0.04%
2024/01/12	0	0.00	1	113.50	112.50	-1	2,328	-0.04%
2024/01/11	2	119.25	11	118.91	118.00	-9	2,288	-0.39%
2024/01/10	1	112.50	19	112.61	112.50	-18	2,205	-0.82%
2024/01/09	229	113.22	2	112.00	114.00	227	2,195	10.34%	大買/鉅額交易
2024/01/08	2	110.25	0	0.00	111.00	2	2,165	0.09%
2024/01/05	12	110.38	0	0.00	113.50	12	2,144	0.56%
2024/01/04	54	114.78	34	113.56	112.00	20	2,098	0.95%
2024/01/03	0	0.00	61	121.20	124.00	-61	1,999	-3.05%
2024/01/02	0	0.00	2	123.75	123.00	-2	1,946	-0.10%
2023/12/29	7	118.64	0	0.00	120.00	7	1,906	0.37%
2023/12/28	30	117.90	21	117.95	119.50	9	1,884	0.48%
2023/12/27	5	117.50	1	116.00	118.00	4	1,855	0.22%
2023/12/26	5	120.00	6	122.25	121.50	-1	1,791	-0.06%
2023/12/25	10	122.75	12	123.63	122.00	-2	1,755	-0.11%
2023/12/22	8	124.38	28	123.57	123.50	-20	1,678	-1.19%
2023/12/21	45	118.67	9	117.17	119.00	36	1,465	2.46%
2023/12/20	1	108.50	0	0.00	110.00	1	1,310	0.08%
2023/12/18	12	116.00	32	114.91	116.00	-20	1,177	-1.70%
2023/12/15	11	109.68	2	111.75	108.50	9	1,062	0.85%
2023/12/14	17	112.71	5	113.00	117.00	12	963	1.25%
2023/12/13	18	109.36	12	111.21	114.50	6	737	0.81%
2023/12/12	1	99.70	5	101.76	104.50	-4	573	-0.70%
2023/12/08	13	95.43	3	96.07	94.70	10	422	2.36%
2023/12/07	0	0.00	3	93.80	93.60	-3	396	-0.76%
2023/12/06	4	92.55	1	94.00	93.60	3	397	0.75%
2023/12/05	9	93.12	0	0.00	93.10	9	391	2.30%
2023/12/04	8	93.73	0	0.00	93.50	8	390	2.05%
2023/12/01	2	92.00	2	92.45	92.20	0	387	0.00%
2023/11/30	0	0.00	2	91.80	92.40	-2	386	-0.52%
2023/11/28	1	91.40	1	91.30	91.30	0	379	0.00%
2023/11/24	0	0.00	8	92.66	91.40	-8	371	-2.16%
2023/10/31	1	79.40	0	0.00	78.00	1	325	0.31%
2023/10/18	1	81.60	0	0.00	81.50	1	589	0.17%
2023/10/11	2	82.95	0	0.00	83.10	2	984	0.20%
2023/09/22	1	82.00	0	0.00	84.80	1	1,167	0.09%
2023/09/21	4	83.53	0	0.00	83.10	4	1,173	0.34%
2023/09/20	4	85.13	0	0.00	84.80	4	1,194	0.33%
2023/09/19	2	86.05	0	0.00	86.50	2	1,210	0.17%
2023/09/04	0	0.00	2	89.50	89.70	-2	1,354	-0.15%
2023/08/30	0	0.00	9	91.70	91.40	-9	1,367	-0.66%
2023/08/21	1	85.50	0	0.00	86.00	1	1,397	0.07%
2023/08/18	1	85.20	0	0.00	85.10	1	1,405	0.07%
2023/08/17	2	85.30	0	0.00	88.40	2	1,417	0.14%
2023/08/14	2	84.75	0	0.00	85.20	2	1,438	0.14%
2023/08/11	1	88.50	0	0.00	88.30	1	1,432	0.07%
2023/08/10	2	89.00	0	0.00	88.90	2	1,438	0.14%
2023/08/09	1	92.10	0	0.00	91.50	1	1,427	0.07%
2023/08/02	1	98.60	0	0.00	93.60	1	1,445	0.07%
2023/08/01	2	100.50	2	103.25	99.00	0	1,411	0.00%
2023/07/28	3	95.93	0	0.00	95.50	3	1,339	0.22%
2023/07/25	0	0.00	40	92.30	94.10	-40	1,294	-3.09%
2023/07/20	1	104.00	20	104.50	100.00	-19	1,175	-1.62%
2023/07/19	82	102.68	23	105.33	103.00	59	1,113	5.30%
2023/07/17	0	0.00	1	89.10	91.00	-1	827	-0.12%
2023/07/10	1	84.50	0	0.00	84.20	1	797	0.13%
2023/07/06	0	0.00	6	88.67	88.80	-6	732	-0.82%
2023/07/05	1	81.10	1	80.90	80.80	0	675	0.00%
2023/06/26	0	0.00	2	89.30	90.30	-2	703	-0.28%
2023/06/21	0	0.00	1	89.80	89.40	-1	742	-0.13%
2023/06/16	0	0.00	4	89.40	89.00	-4	742	-0.54%
2023/06/15	43	92.36	43	90.38	90.20	0	749	0.00%
2023/06/14	4	90.78	0	0.00	90.20	4	716	0.56%
2023/06/13	0	0.00	10	90.49	90.50	-10	705	-1.42%
2023/06/09	0	0.00	8	88.96	89.00	-8	667	-1.20%
2023/05/31	1	87.20	0	0.00	86.10	1	661	0.15%
2023/05/25	0	0.00	1	88.60	87.00	-1	649	-0.15%
2023/05/24	0	0.00	3	87.97	88.30	-3	654	-0.46%
2023/05/23	180	87.89	10	88.62	88.80	170	664	25.57%	大買/鉅額交易
2023/05/22	0	0.00	2	88.30	87.00	-2	682	-0.29%
2023/05/15	0	0.00	5	81.00	81.30	-5	693	-0.72%
2023/05/09	0	0.00	1	88.50	85.50	-1	869	-0.11%
2023/04/21	1	82.20	1	83.90	80.80	0	1,092	0.00%
2023/04/20	4	84.65	0	0.00	83.80	4	1,087	0.37%
2023/04/17	2	87.60	0	0.00	88.00	2	1,070	0.19%
2023/04/13	2	87.00	0	0.00	86.60	2	1,062	0.19%
2023/04/06	0	0.00	2	87.50	87.40	-2	1,048	-0.19%
2023/03/28	1	90.50	0	0.00	89.00	1	1,025	0.10%
2023/03/27	2	90.75	8	91.65	90.50	-6	1,005	-0.60%
2023/03/24	2	89.80	15	90.23	90.00	-13	943	-1.38%
2023/03/23	1	85.60	0	0.00	85.50	1	882	0.11%
2023/03/22	0	0.00	1	87.00	86.60	-1	877	-0.11%
2023/03/15	2	81.70	0	0.00	80.60	2	864	0.23%
2023/03/13	2	80.25	0	0.00	80.50	2	894	0.22%
2023/03/02	3	82.30	0	0.00	82.70	3	1,000	0.30%
2023/02/23	1	85.30	0	0.00	85.20	1	1,026	0.10%
2023/02/22	5	86.20	2	84.80	84.80	3	1,093	0.27%
2023/02/21	5	87.72	0	0.00	87.70	5	1,103	0.45%
2023/02/20	0	0.00	7	88.83	89.50	-7	1,096	-0.64%
2023/02/15	0	0.00	1	85.50	84.60	-1	1,106	-0.09%
2023/02/14	6	85.07	0	0.00	85.00	6	1,147	0.52%
2023/02/10	7	88.16	0	0.00	86.70	7	1,161	0.60%
2023/02/09	7	90.51	3	91.37	90.20	4	1,129	0.35%
2023/02/08	4	87.90	0	0.00	88.20	4	1,054	0.38%
2023/02/07	1	88.60	3	89.80	88.50	-2	1,027	-0.19%
2023/02/06	5	87.46	4	89.48	88.30	1	1,007	0.10%
2023/02/03	4	83.03	5	85.28	87.70	-1	949	-0.11%
2023/02/02	102	77.70	2	81.40	82.10	100	829	12.06%	大買/
2023/01/10	0	0.00	1	71.90	71.60	-1	829	-0.12%
2022/12/30	0	0.00	2	72.30	71.10	-2	890	-0.22%
2022/12/21	1	70.00	0	0.00	70.90	1	927	0.11%
2022/12/20	2	72.10	0	0.00	70.80	2	926	0.22%
2022/12/19	1	73.80	0	0.00	73.10	1	933	0.11%
2022/12/16	3	74.80	0	0.00	74.60	3	953	0.31%
2022/12/12	0	0.00	6	75.80	76.20	-6	986	-0.61%
2022/12/06	3	82.10	0	0.00	82.10	3	1,004	0.30%
2022/11/30	3	80.40	2	81.10	80.40	1	969	0.10%
2022/11/23	2	79.50	0	0.00	79.40	2	981	0.20%
2022/11/22	0	0.00	2	79.00	78.70	-2	990	-0.20%
2022/11/21	2	80.55	0	0.00	80.40	2	1,026	0.19%
2022/11/18	0	0.00	1	82.40	80.30	-1	1,088	-0.09%
2022/11/17	1	76.60	0	0.00	77.20	1	1,058	0.09%
2022/11/09	0	0.00	1	81.50	79.80	-1	1,203	-0.08%
2022/11/07	3	79.03	2	79.40	78.80	1	1,264	0.08%
2022/11/02	0	0.00	4	80.00	78.40	-4	1,371	-0.29%
2022/10/25	4	77.50	0	0.00	76.80	4	1,640	0.24%
2022/10/21	4	80.03	0	0.00	79.00	4	1,653	0.24%
2022/10/13	1	89.50	0	0.00	83.70	1	1,738	0.06%
2022/10/05	5	110.00	0	0.00	105.00	5	1,925	0.26%
2022/10/03	1	103.00	0	0.00	104.50	1	2,038	0.05%
2022/09/26	0	0.00	0.1	118.00	112.00	-0.1	2,106	0.00%
2022/09/23	1	119.00	0	0.00	119.00	1	2,113	0.05%
2022/09/22	0	0.00	3	117.00	117.50	-3	2,105	-0.14%
2022/09/21	1	115.00	0	0.00	115.50	1	2,101	0.05%
2022/09/20	126	114.66	0	0.00	116.00	126	2,119	5.95%	大買/鉅額交易
2022/09/16	200	120.58	0	0.00	119.00	200	2,127	9.40%	大買/鉅額交易
2022/09/15	2	123.00	0	0.00	122.00	2	2,128	0.09%
2022/09/13	1	127.50	2	130.50	128.50	-1	2,170	-0.05%
2022/09/12	3	124.33	0	0.00	128.00	3	2,183	0.14%
2022/09/07	4	127.38	0	0.00	127.00	4	2,233	0.18%
2022/09/06	300	131.74	0	0.00	130.50	300	2,293	13.08%	大買/鉅額交易
2022/09/05	223	138.72	0	0.00	139.00	223	2,312	9.64%	大買/鉅額交易
2022/09/02	44	139.01	0	0.00	140.50	44	2,322	1.89%
2022/09/01	0.1	139.00	2	138.00	138.00	-1.9	2,342	-0.08%
2022/08/31	0	0.00	2	138.50	142.50	-2	2,356	-0.08%
2022/08/26	0	0.00	1	149.00	142.50	-1	2,395	-0.04%
2022/08/25	3	147.17	2	153.00	145.50	1	2,381	0.04%
2022/08/24	0	0.00	2	144.00	144.00	-2	2,303	-0.09%
2022/08/23	6	139.17	0	0.00	138.50	6	2,269	0.26%
2022/08/19	5	142.40	1	143.50	142.00	4	2,256	0.18%
2022/08/18	3	144.00	2	147.00	144.00	1	2,231	0.04%
2022/08/16	0	0.00	3	137.00	136.50	-3	2,177	-0.14%
2022/08/15	1	130.00	6	133.42	133.00	-5	2,103	-0.24%
2022/08/10	1	120.50	0	0.00	120.00	1	1,970	0.05%
2022/08/09	0	0.00	1	127.50	126.50	-1	1,935	-0.05%
2022/08/08	1	131.00	1	128.00	126.50	0	1,883	0.00%
2022/08/05	2	128.75	1	127.50	127.50	1	1,757	0.06%
2022/07/28	0	0.00	3	121.00	120.50	-3	1,568	-0.19%
2022/07/27	3	123.33	0	0.00	124.00	3	1,561	0.19%
2022/07/22	1	132.50	3	131.67	129.00	-2	1,495	-0.13%
2022/07/21	2	131.00	0	0.00	132.00	2	1,467	0.14%
2022/07/19	0	0.00	2	128.75	127.50	-2	1,418	-0.14%
2022/07/18	3	128.17	3	130.00	128.50	0	1,404	0.00%
2022/07/15	1	127.00	1	131.50	127.00	0	1,376	0.00%
2022/07/14	1	128.50	0	0.00	128.50	1	1,331	0.08%
2022/07/13	1	125.50	1	123.50	122.50	0	1,269	0.00%
2022/07/12	3	116.83	3	119.17	116.00	0	1,209	0.00%
2022/07/11	4	115.75	2.5	116.80	113.50	1.5	1,146	0.13%
2022/07/08	2.4	114.35	1	115.50	116.00	1.4	1,082	0.13%
2022/07/07	1	98.00	1	101.50	105.50	0	1,038	0.00%
2022/07/05	2	103.00	2	106.50	104.50	0	1,002	0.00%
2022/07/04	1	103.50	6	104.50	103.00	-5	992	-0.50%
2022/07/01	6	111.58	0	0.00	105.00	6	984	0.61%
2022/06/30	1	122.00	0	0.00	116.50	1	962	0.10%
2022/06/29	1	124.00	0	0.00	124.00	1	948	0.11%
2022/06/28	2	126.75	0	0.00	121.00	2	936	0.21%
2022/06/27	1	130.50	1	130.50	130.00	0	915	0.00%
2022/06/24	1	135.50	0	0.00	132.00	1	901	0.11%
2022/06/23	0	0.00	1	134.50	133.00	-1	887	-0.11%
2022/06/22	3	138.83	4	136.38	133.50	-1	872	-0.11%
2022/06/21	1	141.00	1	144.00	145.00	0	836	0.00%
2022/06/20	3	141.83	4	144.75	140.00	-1	807	-0.12%
2022/06/17	3	140.17	0	0.00	145.50	3	778	0.39%
2022/06/16	3	149.67	0	0.00	142.00	3	742	0.40%
2022/06/15	6	148.50	3	149.50	150.00	3	698	0.43%
2022/06/14	3	143.50	1	151.50	149.00	2	621	0.32%
2022/06/13	1	139.00	9	139.28	138.00	-8	573	-1.39%
2022/06/10	1	141.20	0	0.00	138.50	1	548	0.18%
2022/06/08	0	0.00	3.3	130.09	138.00	-3.3	489	-0.67%
2022/06/07	3.4	131.00	1	124.00	131.00	2.4	448	0.53%
2022/06/06	0	0.00	1	121.50	119.50	-1	409	-0.24%
2022/06/02	1	123.00	4	121.50	121.00	-3	402	-0.75%
2022/05/30	0	0.00	1	116.00	116.00	-1	365	-0.27%
2022/05/25	0	0.00	15	120.50	117.00	-15	323	-4.63%
2022/05/24	15	118.00	0	0.00	123.00	15	303	4.94%