易華電 (6552)-統一-內湖券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	25	49.06	49.30	-25	654	-3.82%
2024/05/08	0	0.00	1	49.60	50.10	-1	636	-0.16%
2024/05/06	1	50.50	0	0.00	51.00	1	614	0.16%
2024/05/02	0	0.00	19	49.69	49.50	-19	576	-3.30%
2024/04/30	8	48.66	0	0.00	49.50	8	498	1.60%
2024/04/29	1	45.60	1	46.45	47.30	0	317	0.00%
2024/04/26	28.9	41.56	5	42.30	43.00	23.9	241	9.86%
2024/04/25	12	40.15	0	0.00	40.80	12	148	8.08%
2024/03/29	0	0.00	11	34.40	34.20	-11	72	-15.28%
2023/12/06	0	0.00	1	38.20	38.05	-1	110	-0.90%
2023/11/10	0	0.00	5	38.18	36.25	-5	90	-5.53%
2023/11/07	4	39.00	0	0.00	38.90	4	78	5.12%
2023/11/01	1	38.00	0	0.00	39.80	1	65	1.52%
2023/10/31	1	38.00	0	0.00	38.00	1	60	1.67%
2023/10/25	1	38.30	1	37.80	38.05	0	57	0.00%
2023/07/06	0	0.00	1	37.90	37.85	-1	70	-1.42%
2023/06/19	0	0.00	1	36.35	36.65	-1	71	-1.39%
2023/06/16	1	36.50	0	0.00	36.50	1	73	1.37%
2023/05/31	1	36.10	0	0.00	36.00	1	98	1.01%
2023/02/22	0	0.00	1	39.10	39.25	-1	257	-0.39%
2023/02/14	1	41.30	0	0.00	41.55	1	220	0.45%
2023/02/10	1	39.75	4	39.28	39.35	-3	182	-1.64%
2023/02/09	3	39.35	5.9	37.05	39.35	-2.9	132	-2.17%
2023/02/08	6	35.80	0	0.00	35.80	6	77	7.68%
2022/07/18	0	0.00	3	39.43	39.50	-3	57	-5.19%
2022/07/15	3	41.05	0	0.00	39.60	3	57	5.26%
2022/04/29	0	0.00	0	46.21	45.25	0	80	-0.02%
2022/01/05	1	55.80	7	55.10	55.10	-6	292	-2.05%
2021/12/30	7	56.26	1	56.40	56.50	6	296	2.02%
2021/12/27	0	0.00	8	59.00	57.20	-8	290	-2.75%
2021/12/24	8	58.50	0	0.00	58.50	8	273	2.93%
2021/12/08	10	53.70	0	0.00	53.40	10	252	3.96%
2021/11/29	10	54.01	0	0.00	53.80	10	369	2.71%
2021/11/17	20	58.45	0	0.00	58.30	20	459	4.35%
2021/09/17	0	0.00	1	62.00	62.00	-1	1,374	-0.07%
2021/09/08	1	63.30	1	61.40	61.30	0	1,352	0.00%
2021/09/06	1	66.90	1	65.50	64.60	0	1,334	0.00%
2021/09/03	0	0.00	30	66.05	66.20	-30	1,318	-2.28%
2021/09/02	30	66.30	0	0.00	66.30	30	1,300	2.31%
2021/08/20	1	59.50	1	59.90	59.40	0	1,142	0.00%
2021/08/19	1	62.10	1	59.10	59.10	0	1,136	0.00%
2021/08/17	1	63.40	1	61.30	60.30	0	1,084	0.00%
2021/08/16	10	63.40	0	0.00	63.40	10	1,072	0.93%
2021/08/09	1	72.40	1	70.10	70.10	0	1,030	0.00%
2021/08/03	0	0.00	9	78.70	79.10	-9	960	-0.94%
2021/08/02	9	79.68	0	0.00	79.90	9	879	1.02%
2021/07/30	1	74.70	1	76.70	72.70	0	729	0.00%
2021/07/22	0	0.00	2	73.00	72.90	-2	613	-0.33%
2021/07/19	0	0.00	8	70.56	71.30	-8	523	-1.53%
2021/07/16	5	68.00	0	0.00	68.00	5	444	1.12%
2021/07/09	0	0.00	6	62.60	63.00	-6	371	-1.62%
2021/06/03	1	52.50	1	53.10	52.70	0	532	0.00%
2021/05/11	0	0.00	1	55.30	50.50	-1	1,027	-0.10%
2021/05/07	1	55.80	0	0.00	57.10	1	1,105	0.09%
2021/04/13	6	66.60	0	0.00	66.50	6	1,485	0.40%
2021/04/06	0	0.00	2	71.30	70.10	-2	1,466	-0.14%
2021/04/01	2	70.50	3	70.17	70.20	-1	1,485	-0.07%
2021/03/31	3	69.70	0	0.00	69.70	3	1,476	0.20%
2021/03/23	1	69.60	3	68.33	67.80	-2	1,423	-0.14%
2021/03/18	2	72.20	0	0.00	72.60	2	1,390	0.14%
2021/03/04	4	73.25	10	73.40	72.70	-6	1,316	-0.46%
2021/03/02	0	0.00	19	76.64	73.80	-19	1,283	-1.48%
2021/02/26	0	0.00	0.7	76.40	76.30	-0.7	1,267	-0.05%
2021/02/25	14	77.09	28	75.41	77.40	-14	1,237	-1.13%
2021/02/24	22	71.44	5	71.66	72.70	17	1,041	1.64%
2021/02/19	0	0.00	3	66.90	67.00	-3	1,045	-0.29%
2021/02/05	0	0.00	9	63.43	63.60	-9	1,027	-0.88%
2021/02/03	0	0.00	5	63.22	63.00	-5	1,021	-0.49%
2021/02/02	4	62.85	0	0.00	62.50	4	1,017	0.39%
2021/01/26	0	0.00	11	65.82	65.90	-11	897	-1.23%
2021/01/22	1	64.90	2	65.80	65.80	-1	854	-0.12%
2021/01/21	72	65.22	12	65.52	64.30	60	826	7.26%
2021/01/20	0.3	59.40	4	62.70	60.70	-3.7	683	-0.54%
2021/01/19	4	62.90	0	0.00	62.90	4	619	0.65%
2021/01/06	0	0.00	0.1	52.60	53.10	-0.1	524	-0.01%
2021/01/04	0.1	54.60	0	0.00	54.30	0.1	528	0.01%
2020/11/20	0.6	57.90	12	56.82	58.80	-11.4	475	-2.41%
2020/11/19	11.5	54.50	0	0.00	54.50	11.5	419	2.74%
2020/11/18	0	50.10	0	0.00	49.60	0	396	0.01%
2020/10/20	0	0.00	1	44.45	44.50	-1	433	-0.23%
2020/10/19	0	0.00	1	44.50	44.70	-1	438	-0.23%
2020/09/18	0	0.00	2	47.70	47.80	-2	665	-0.30%
2020/08/25	0	0.00	2	48.45	48.70	-2	966	-0.21%
2020/08/24	1	49.80	1	50.20	50.20	0	968	0.00%
2020/07/28	1	52.40	2	53.20	51.70	-1	1,314	-0.08%
2020/07/24	1	55.70	0	0.00	55.30	1	1,342	0.07%
2020/07/23	0	0.00	1	57.30	57.30	-1	1,344	-0.07%
2020/07/22	1	57.90	0	0.00	58.40	1	1,392	0.07%
2020/07/21	0	0.00	1	57.30	57.20	-1	1,408	-0.07%
2020/07/17	1	57.20	1	57.60	57.20	0	1,414	0.00%
2020/07/15	1	59.90	2	59.85	58.90	-1	1,424	-0.07%
2020/07/03	1	61.80	1	61.90	61.80	0	1,444	0.00%
2020/07/01	1	62.50	1	61.70	61.60	0	1,448	0.00%
2020/06/24	0	0.00	5	62.00	62.00	-5	1,446	-0.35%
2020/06/19	3	62.40	0	0.00	62.30	3	1,466	0.20%
2020/06/16	1	59.90	1	59.40	59.20	0	1,447	0.00%
2020/06/11	1	59.80	1	60.60	60.00	0	1,507	0.00%
2020/06/10	1	62.20	1	60.80	61.00	0	1,501	0.00%
2020/06/09	0	0.00	1	62.70	62.00	-1	1,514	-0.07%
2020/06/08	0	0.00	1	63.80	63.70	-1	1,522	-0.07%
2020/06/05	31	63.99	31	64.21	63.00	0	1,495	0.00%
2020/06/03	1	60.40	1	60.10	60.40	0	1,458	0.00%
2020/06/02	5	59.64	1	59.80	60.00	4	1,442	0.28%
2020/06/01	2	58.75	0	0.00	60.30	2	1,433	0.14%
2020/05/28	0	0.00	1	57.40	56.90	-1	1,411	-0.07%
2020/05/26	0	0.00	10	59.20	59.10	-10	1,425	-0.70%
2020/05/25	2	57.00	1	56.00	56.50	1	1,415	0.07%
2020/05/22	0	0.00	6	57.75	57.40	-6	1,414	-0.42%
2020/05/21	2	59.20	1	59.00	59.10	1	1,410	0.07%
2020/05/20	1	58.20	0	0.00	58.10	1	1,405	0.07%
2020/05/18	0	0.00	2	57.90	57.60	-2	1,406	-0.14%
2020/05/15	2	59.00	0	0.00	59.50	2	1,413	0.14%
2020/05/14	0	0.00	1	60.50	58.40	-1	1,405	-0.07%
2020/05/07	2	62.75	1	62.10	62.10	1	1,368	0.07%
2020/05/06	3	60.90	2	61.05	61.00	1	1,323	0.08%
2020/05/05	99	58.97	100	58.93	58.70	-1	1,294	-0.08%
2020/04/30	0	0.00	1	56.20	56.50	-1	1,235	-0.08%
2020/04/29	1	55.90	1	56.10	55.90	0	1,243	0.00%
2020/04/28	1	55.30	0	0.00	55.30	1	1,257	0.08%
2020/04/27	2	56.80	1	56.60	56.10	1	1,266	0.08%
2020/04/24	0	0.00	5	55.10	55.00	-5	1,227	-0.41%
2020/04/23	5	51.94	0	0.00	52.10	5	1,206	0.41%
2020/04/22	1	51.40	1	51.80	52.10	0	1,199	0.00%
2020/04/16	0	0.00	2	55.30	55.60	-2	1,166	-0.17%
2020/04/15	4.4	57.43	4	57.33	56.40	0.4	1,160	0.03%
2020/04/14	1.6	55.49	0	0.00	55.80	1.6	1,114	0.15%
2020/04/13	0	0.00	1	50.30	50.80	-1	1,079	-0.09%
2020/04/10	1	51.10	0	0.00	51.60	1	1,079	0.09%
2020/04/09	1	51.00	2	51.90	50.70	-1	1,084	-0.09%
2020/04/08	1	52.20	1	51.00	52.60	0	1,075	0.00%
2020/04/07	1	49.40	0	0.00	51.50	1	1,064	0.09%
2020/04/06	1	47.75	1	47.75	47.75	0	1,047	0.00%
2020/04/01	51	47.24	57	47.24	47.25	-6	1,060	-0.57%
2020/03/31	8	46.88	2	47.05	47.05	6	1,066	0.56%
2020/03/30	1	44.80	1	46.40	46.85	0	1,062	0.00%
2020/03/27	1	47.90	2	47.70	45.85	-1	1,059	-0.09%
2020/03/26	1	46.00	0	0.00	46.40	1	1,044	0.10%
2020/03/25	0	0.00	1	45.55	45.30	-1	1,033	-0.10%
2020/03/24	1	41.00	0	0.00	42.70	1	1,028	0.10%
2020/03/23	1	37.50	1	38.90	39.10	0	1,021	0.00%
2020/03/20	0	0.00	1	42.50	41.50	-1	1,018	-0.10%
2020/03/19	2	42.20	2	41.50	40.20	0	1,002	0.00%
2020/03/18	2	45.88	1	46.40	44.65	1	1,025	0.10%
2020/03/17	1	46.10	5	44.72	44.25	-4	1,017	-0.39%
2020/03/16	1	53.20	3	52.33	49.05	-2	993	-0.20%
2020/03/12	2	59.70	1	60.30	59.50	1	979	0.10%
2020/03/09	1	68.50	0	0.00	69.40	1	954	0.10%
2020/03/02	2	68.80	2	69.45	69.60	0	959	0.00%
2020/02/25	0	0.00	1	69.70	69.80	-1	977	-0.10%
2020/02/21	8	73.80	10	72.89	72.50	-2	993	-0.20%
2020/02/20	2	73.45	2	73.00	73.20	0	992	0.00%
2020/02/19	2	73.90	2	73.10	72.80	0	1,005	0.00%
2020/02/18	2	73.20	0	0.00	73.20	2	1,014	0.20%
2020/02/14	1	72.60	0	0.00	72.50	1	1,016	0.10%
2020/02/13	10	72.20	0	0.00	72.10	10	1,018	0.98%
2020/02/11	1	72.20	0	0.00	71.50	1	1,038	0.10%
2020/02/07	0	0.00	1	70.60	70.80	-1	1,049	-0.10%
2020/02/06	2	70.75	2	71.55	72.00	0	1,043	0.00%
2020/02/05	1	68.50	1	67.60	67.30	0	1,033	0.00%
2020/02/03	1	61.70	1	60.90	63.20	0	1,037	0.00%
2020/01/31	1	69.20	0	0.00	67.60	1	1,010	0.10%
2020/01/30	0	0.00	1	72.10	71.60	-1	1,011	-0.10%
2020/01/20	1	79.70	0	0.00	79.50	1	1,010	0.10%
2020/01/17	0	0.00	3	78.20	78.00	-3	1,089	-0.28%
2020/01/16	0	0.00	2	78.10	78.00	-2	1,201	-0.17%
2020/01/15	0	0.00	1	78.70	78.70	-1	1,214	-0.08%
2020/01/14	11	78.90	0	0.00	78.90	11	1,225	0.90%
2020/01/10	0	0.00	1	76.50	76.90	-1	1,260	-0.08%
2020/01/09	1	77.00	0	0.00	76.50	1	1,272	0.08%
2020/01/08	1	77.20	1	77.40	75.90	0	1,302	0.00%
2020/01/06	0	0.00	1	79.70	79.50	-1	1,348	-0.07%
2020/01/03	1	80.70	0	0.00	80.50	1	1,376	0.07%
2019/12/27	1	82.30	1	82.80	82.50	0	1,434	0.00%
2019/12/23	0	0.00	1	80.40	79.80	-1	1,536	-0.07%
2019/12/20	1	80.20	0	0.00	79.90	1	1,553	0.06%
2019/12/16	0	0.00	1	80.20	80.20	-1	1,630	-0.06%
2019/12/13	1	79.10	1	79.20	79.20	0	1,671	0.00%
2019/12/12	1	84.30	0	0.00	82.20	1	1,648	0.06%
2019/12/10	0	0.00	1	84.30	84.30	-1	1,690	-0.06%
2019/12/03	1	84.70	0	0.00	85.00	1	1,854	0.05%
2019/11/22	1	86.20	1	85.70	85.40	0	2,016	0.00%
2019/11/14	0	0.00	1	87.50	87.10	-1	2,217	-0.05%
2019/11/13	1	86.90	0	0.00	87.00	1	2,296	0.04%
2019/11/12	1	86.00	1	86.30	86.00	0	2,324	0.00%
2019/11/11	0	0.00	1	87.30	85.70	-1	2,397	-0.04%
2019/11/08	1	88.80	0	0.00	87.80	1	2,406	0.04%
2019/11/07	0	0.00	1	90.10	89.10	-1	2,458	-0.04%
2019/11/01	1	92.70	0	0.00	92.90	1	2,573	0.04%
2019/10/30	1	93.30	1	93.00	93.30	0	2,634	0.00%
2019/10/28	0	0.00	1	94.80	94.00	-1	2,680	-0.04%
2019/10/25	2	95.50	1	95.90	95.00	1	2,693	0.04%
2019/10/24	7	95.69	4	95.80	97.00	3	2,659	0.11%
2019/10/22	0	0.00	1	92.40	92.40	-1	2,755	-0.04%
2019/10/21	1	93.80	0	0.00	92.80	1	2,829	0.04%
2019/10/18	0	0.00	1	93.10	92.60	-1	2,857	-0.03%
2019/10/17	0	0.00	22	92.77	93.30	-22	2,890	-0.76%
2019/10/16	1	94.50	1	93.00	92.40	0	2,954	0.00%
2019/10/14	2	92.20	2	92.15	93.00	0	3,276	0.00%
2019/10/09	1	89.20	0	0.00	89.10	1	3,274	0.03%
2019/10/04	0	0.00	4	89.93	90.00	-4	3,524	-0.11%
2019/10/02	6	87.50	0	0.00	91.00	6	3,613	0.17%
2019/10/01	1	87.50	0	0.00	87.20	1	3,586	0.03%
2019/09/27	4	89.65	0	0.00	89.00	4	3,677	0.11%
2019/09/25	0	0.00	2	93.35	92.30	-2	4,000	-0.05%
2019/09/24	2	94.40	0	0.00	93.70	2	4,114	0.05%
2019/09/18	1	93.00	1	91.70	90.90	0	4,324	0.00%
2019/09/17	0	0.00	3	93.00	92.50	-3	4,371	-0.07%
2019/09/16	1	93.00	2	94.50	93.40	-1	4,545	-0.02%
2019/09/12	1	98.60	0	0.00	97.10	1	4,692	0.02%
2019/09/11	31	97.80	30	98.14	97.30	1	4,890	0.02%
2019/09/09	2	101.10	1	103.50	98.40	1	5,022	0.02%
2019/09/05	8	103.50	8	103.50	104.00	0	5,155	0.00%
2019/09/03	4	104.25	0	0.00	102.50	4	5,473	0.07%
2019/08/26	0	0.00	1	97.10	96.10	-1	5,937	-0.02%
2019/08/22	1	102.00	4	100.50	100.00	-3	6,086	-0.05%
2019/08/21	1	102.50	2	101.50	101.50	-1	6,105	-0.02%
2019/08/20	2	101.75	6	108.00	100.00	-4	6,167	-0.06%
2019/08/19	1	108.50	5	106.00	109.00	-4	6,158	-0.06%
2019/08/16	4	107.00	0	0.00	104.50	4	6,218	0.06%
2019/08/14	5	103.00	0	0.00	104.00	5	6,313	0.08%
2019/08/13	2	99.20	2	99.30	98.50	0	6,325	0.00%
2019/08/12	8	101.94	0	0.00	100.50	8	6,470	0.12%
2019/08/06	1	91.50	1	93.60	96.40	0	6,609	0.00%
2019/08/05	0	0.00	1	98.00	95.30	-1	6,635	-0.02%
2019/08/02	1	102.50	7	103.64	100.50	-6	6,648	-0.09%
2019/08/01	0	0.00	1	103.50	106.00	-1	6,753	-0.01%
2019/07/31	1	102.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	2	103.00	0	0.00	103.00	2	6,882	0.03%
2019/07/29	4	108.50	1	108.00	107.00	3	6,963	0.04%
2019/07/26	1	108.00	5	107.90	108.50	-4	7,127	-0.06%
2019/07/25	11	108.55	7	110.71	107.00	4	7,114	0.06%
2019/07/24	2	105.50	5	106.20	109.00	-3	7,043	-0.04%
2019/07/23	6	106.58	1	106.50	104.50	5	6,999	0.07%
2019/07/22	7	104.71	3	105.00	105.00	4	7,015	0.06%
2019/07/19	0	0.00	3	103.50	103.50	-3	6,989	-0.04%
2019/07/18	0	0.00	6	103.17	101.50	-6	6,981	-0.09%
2019/07/17	35	104.59	0	0.00	104.50	35	6,961	0.50%
2019/07/16	20	108.38	14	109.57	108.00	6	6,932	0.09%
2019/07/15	0	0.00	10	104.50	104.00	-10	6,696	-0.15%
2019/07/12	19	104.05	81	103.92	103.50	-62	6,708	-0.92%
2019/07/11	11	103.00	1	103.00	104.00	10	6,675	0.15%
2019/07/09	2	99.00	6	97.70	97.00	-4	6,610	-0.06%
2019/07/08	1	98.50	2	99.95	99.00	-1	6,647	-0.02%
2019/07/04	41	101.44	9	100.17	101.00	32	6,752	0.47%
2019/07/03	31	104.00	29	106.72	103.50	2	6,708	0.03%
2019/07/02	64	106.61	70.2	106.08	107.50	-6.2	6,684	-0.09%
2019/07/01	1.2	104.50	2	104.00	104.50	-0.8	6,611	-0.01%
2019/06/28	0	0.00	2	95.40	95.00	-2	6,544	-0.03%
2019/06/27	1	97.10	1	96.20	96.10	0	6,531	0.00%
2019/06/25	3	95.80	2	95.95	94.20	1	6,507	0.02%
2019/06/24	38	97.60	4	98.50	98.00	34	6,435	0.53%
2019/06/21	5	99.44	47	100.23	97.10	-42	6,471	-0.65%
2019/06/20	12	98.43	6	97.52	100.50	6	6,342	0.09%
2019/06/19	12	94.64	7	95.53	96.70	5	6,252	0.08%
2019/06/18	47	91.72	47	92.73	91.30	0	6,166	0.00%
2019/06/17	17	93.48	17	92.34	92.90	0	6,240	0.00%
2019/06/14	7	94.67	8	93.36	93.20	-1	6,323	-0.02%
2019/06/13	64	90.97	68	91.55	93.20	-4	6,236	-0.06%
2019/06/12	7	93.71	3	94.47	92.60	4	6,271	0.06%
2019/06/11	3	92.93	3	91.50	91.00	0	6,200	0.00%
2019/06/10	1	87.70	1	89.60	89.30	0	6,090	0.00%
2019/06/06	3	88.73	5	88.86	87.50	-2	6,019	-0.03%
2019/06/05	1	92.40	3	92.47	93.30	-2	5,953	-0.03%
2019/06/04	11	93.65	14	92.69	90.40	-3	5,925	-0.05%
2019/05/31	1	95.80	2	98.65	96.40	-1	5,765	-0.02%
2019/05/30	2	96.00	3	96.80	97.00	-1	5,707	-0.02%
2019/05/28	1	92.80	3	93.00	92.00	-2	5,603	-0.04%
2019/05/27	3	91.03	4	91.93	91.80	-1	5,705	-0.02%
2019/05/24	4	96.60	13	97.52	95.00	-9	5,720	-0.16%
2019/05/23	36	95.47	14	95.21	93.20	22	5,678	0.39%
2019/05/22	28	104.88	55	104.45	102.50	-27	5,659	-0.48%
2019/05/21	39	102.53	40	104.38	104.00	-1	5,670	-0.02%
2019/05/20	1	103.50	2	104.75	102.50	-1	5,619	-0.02%
2019/05/17	5	108.70	6	107.75	109.50	-1	5,541	-0.02%
2019/05/16	28	115.48	27	118.46	113.50	1	5,415	0.02%
2019/05/15	2	123.75	1	125.00	124.50	1	5,320	0.02%
2019/05/14	1	121.50	2	120.00	121.00	-1	5,342	-0.02%
2019/05/13	2	126.25	1	126.50	124.50	1	5,273	0.02%
2019/05/10	3	134.67	5	135.10	130.00	-2	5,243	-0.04%
2019/05/09	15	135.20	6	131.83	131.50	9	5,182	0.17%
2019/05/08	9	143.44	3	143.50	141.00	6	5,082	0.12%
2019/05/07	1	143.00	2	144.00	143.50	-1	5,076	-0.02%
2019/05/06	4	141.00	2	143.00	140.50	2	5,108	0.04%
2019/05/03	11	136.09	14	139.86	142.00	-3	5,128	-0.06%
2019/05/02	3	127.17	2	128.50	130.50	1	4,992	0.02%
2019/04/30	1	122.50	0	0.00	127.00	1	4,974	0.02%
2019/04/29	7	130.21	10	128.75	125.50	-3	4,981	-0.06%
2019/04/26	2	134.50	0	0.00	130.00	2	4,969	0.04%
2019/04/25	0	0.00	1	129.50	132.00	-1	4,953	-0.02%
2019/04/24	8	131.50	9	133.17	130.50	-1	5,029	-0.02%
2019/04/23	1	129.00	0	0.00	134.50	1	5,046	0.02%
2019/04/22	0	0.00	7	130.93	130.00	-7	5,072	-0.14%
2019/04/19	18	128.50	0	0.00	128.00	18	5,089	0.35%
2019/04/18	6	131.50	6	129.75	129.00	0	5,142	0.00%
2019/04/17	8	133.69	8	134.00	132.50	0	5,164	0.00%
2019/04/16	5	133.70	16	133.19	134.50	-11	5,155	-0.21%
2019/04/15	12	132.17	11	132.18	137.50	1	5,104	0.02%
2019/04/12	24	136.33	26	136.67	131.00	-2	5,037	-0.04%
2019/04/11	6	147.33	3	147.17	145.50	3	4,944	0.06%
2019/04/10	6	144.08	4	147.00	145.00	2	4,910	0.04%
2019/04/09	8	141.56	9	141.61	140.50	-1	4,816	-0.02%
2019/04/08	6	138.67	27	135.65	138.00	-21	4,740	-0.44%
2019/04/03	37	138.96	12	139.92	138.00	25	4,663	0.54%
2019/04/02	2	144.50	13	145.69	149.00	-11	4,537	-0.24%
2019/04/01	1	144.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	4	144.75	2	146.50	145.00	2	4,500	0.04%
2019/03/28	1	142.00	1	141.50	142.00	0	4,521	0.00%
2019/03/27	2	144.50	3	145.50	144.50	-1	4,489	-0.02%
2019/03/26	3	148.83	3	151.00	145.50	0	4,472	0.00%
2019/03/25	6	142.42	5	140.20	145.00	1	4,367	0.02%
2019/03/22	19	146.34	29	148.90	146.50	-10	4,317	-0.23%
2019/03/21	31	150.31	7	152.57	149.00	24	4,236	0.57%
2019/03/20	25	145.94	34	144.19	150.00	-9	4,144	-0.22%
2019/03/19	25	141.24	53	143.64	142.00	-28	4,027	-0.70%
2019/03/18	7	136.86	4	138.38	138.00	3	3,944	0.08%
2019/03/15	48	132.01	3	131.17	136.50	45	3,931	1.14%
2019/03/14	19	124.89	18	125.72	124.50	1	3,868	0.03%
2019/03/13	3	121.50	1	128.00	127.50	2	3,802	0.05%
2019/03/12	3	119.83	3	119.33	120.50	0	3,769	0.00%
2019/03/11	2	120.50	1	119.00	119.00	1	3,768	0.03%
2019/03/08	2	117.00	3	117.17	117.50	-1	3,778	-0.03%
2019/03/07	2	115.25	0	0.00	115.50	2	3,740	0.05%
2019/03/06	1	118.50	1	121.50	120.00	0	3,796	0.00%
2019/03/04	1	114.50	2	115.50	116.00	-1	3,721	-0.03%
2019/02/27	1	118.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	3	124.83	3.2	124.21	119.00	-0.2	3,684	-0.01%
2019/02/25	1.2	114.54	1	117.50	119.50	0.2	3,567	0.01%
2019/02/22	2	112.75	2	114.00	109.00	0	3,553	0.00%
2019/02/21	2	112.75	3.1	112.95	111.00	-1.1	3,532	-0.03%
2019/02/20	7.1	110.89	10	109.55	113.50	-2.9	3,493	-0.08%
2019/02/19	3	101.67	1	102.00	103.50	2	3,491	0.06%
2019/02/15	1	102.00	0	0.00	102.50	1	3,565	0.03%
2019/02/14	0	0.00	1	104.50	104.00	-1	3,543	-0.03%
2019/02/13	5	107.30	9	111.00	100.50	-4	3,527	-0.11%
2019/02/12	9	105.00	0	0.00	106.00	9	3,503	0.26%
2019/02/11	3	106.00	3	105.83	108.00	0	3,625	0.00%
2019/01/30	3	104.33	2	104.75	103.00	1	3,679	0.03%
2019/01/29	1	105.00	0	0.00	105.50	1	3,676	0.03%
2019/01/28	9	107.06	9	106.17	103.00	0	3,667	0.00%
2019/01/25	2	105.25	4	104.63	107.00	-2	3,630	-0.06%
2019/01/24	3	95.13	4	96.90	98.50	-1	3,530	-0.03%
2019/01/23	3	88.97	1	92.40	91.20	2	3,391	0.06%
2019/01/21	4	86.50	4	85.95	88.30	0	3,361	0.00%
2019/01/18	4	87.05	5	87.28	86.50	-1	3,315	-0.03%
2019/01/17	2	86.25	2	84.80	86.90	0	3,281	0.00%
2019/01/16	10	86.79	9	88.44	85.60	1	3,211	0.03%
2019/01/15	10	91.65	10	91.61	92.60	0	3,120	0.00%
2019/01/14	2	96.00	1	96.60	93.30	1	3,075	0.03%
2019/01/10	9	85.97	11	88.01	91.60	-2	2,926	-0.07%
2019/01/09	5	94.72	4	95.15	92.70	1	2,857	0.04%
2019/01/03	0	0.00	1	99.50	97.00	-1	2,760	-0.04%
2018/12/27	0	0.00	1	102.00	102.50	-1	2,722	-0.04%
2018/12/26	0	0.00	10	103.20	99.00	-10	2,726	-0.37%
2018/12/25	10	103.40	0	0.00	101.50	10	2,741	0.36%
2018/12/24	6	108.50	1	110.00	108.00	5	2,779	0.18%
2018/12/22	2	116.25	2	115.25	112.50	0	2,819	0.00%
2018/12/21	5	117.10	5	117.70	116.00	0	2,787	0.00%
2018/12/20	1	115.50	1	113.00	114.00	0	2,703	0.00%
2018/12/19	1	113.50	2	114.25	114.50	-1	2,709	-0.04%
2018/12/18	0	0.00	2	107.75	112.00	-2	2,718	-0.07%
2018/12/17	0	0.00	1	110.50	108.50	-1	2,754	-0.04%
2018/12/14	2	115.00	1	112.50	110.00	1	2,802	0.04%
2018/12/13	2	114.50	3	113.00	112.50	-1	2,790	-0.04%
2018/12/12	0	0.00	2	112.75	116.00	-2	2,771	-0.07%
2018/12/11	6	108.50	6	109.00	109.50	0	2,748	0.00%
2018/12/10	2	104.75	0	0.00	108.00	2	2,698	0.07%
2018/12/07	6	106.08	7	104.93	103.00	-1	2,675	-0.04%
2018/12/06	6	102.50	6	101.42	100.00	0	2,646	0.00%
2018/12/05	3	100.97	2	102.00	105.50	1	2,628	0.04%
2018/12/04	1	103.00	1	104.00	102.50	0	2,641	0.00%
2018/12/03	3	102.33	1	102.50	102.00	2	2,672	0.07%
2018/11/30	3	99.93	3	98.67	98.50	0	2,663	0.00%
2018/11/29	4	98.98	4	99.73	98.80	0	2,746	0.00%
2018/11/28	0	0.00	2	95.15	95.20	-2	2,700	-0.07%
2018/11/27	4	96.05	3	96.03	96.30	1	2,743	0.04%
2018/11/26	7	94.41	7	94.61	95.50	0	2,826	0.00%
2018/11/23	1	94.20	1	93.10	92.00	0	2,901	0.00%
2018/11/22	2	97.65	2	97.30	94.70	0	2,944	0.00%
2018/11/21	15	97.14	16	97.08	96.20	-1	2,951	-0.03%
2018/11/20	2	99.55	2	100.50	100.50	0	2,941	0.00%
2018/11/19	1	98.90	1	101.50	101.00	0	3,044	0.00%
2018/11/16	16	95.15	15	96.12	97.90	1	3,095	0.03%
2018/11/15	4	89.23	4	89.43	91.50	0	2,977	0.00%
2018/11/14	8	90.19	9	90.54	86.90	-1	2,944	-0.03%
2018/11/13	6	87.18	6	87.90	88.20	0	2,874	0.00%
2018/11/12	2	88.25	2	87.85	88.00	0	2,858	0.00%
2018/11/09	9	89.02	7	88.69	88.20	2	2,841	0.07%
2018/11/08	8	91.18	10	90.86	88.00	-2	2,789	-0.07%
2018/11/07	6	83.40	6	83.53	87.20	0	2,639	0.00%
2018/11/06	3	81.53	3	81.10	80.60	0	2,542	0.00%
2018/11/05	2	82.80	1	84.70	80.90	1	2,515	0.04%
2018/11/02	4	84.65	4	83.60	81.10	0	2,482	0.00%
2018/11/01	6	80.60	6	81.00	81.50	0	2,438	0.00%
2018/10/31	2	73.30	2	74.15	76.00	0	2,399	0.00%
2018/10/30	2	72.55	2	73.00	70.80	0	2,380	0.00%
2018/10/29	2	75.30	5	74.26	75.80	-3	2,356	-0.13%
2018/10/26	0	0.00	4	79.40	78.00	-4	2,331	-0.17%
2018/10/25	2	79.50	0	0.00	79.00	2	2,326	0.09%
2018/10/24	3	80.00	1	81.70	81.50	2	2,321	0.09%
2018/10/23	1	83.00	1	82.90	80.00	0	2,320	0.00%
2018/10/22	1	83.40	1	82.40	81.80	0	2,320	0.00%
2018/10/19	1	78.30	1	81.00	81.70	0	2,311	0.00%
2018/10/17	20	83.20	20	83.43	81.40	0	2,281	0.00%
2018/10/16	0	0.00	1	78.00	77.10	-1	2,256	-0.04%
2018/10/15	1	74.70	0	0.00	76.80	1	2,282	0.04%
2018/10/11	1	73.00	1	74.20	73.80	0	2,327	0.00%
2018/10/09	1	81.20	1	79.90	80.80	0	2,328	0.00%
2018/10/08	0	0.00	1	83.80	82.00	-1	2,295	-0.04%
2018/10/05	2	81.85	2	81.55	84.50	0	2,276	0.00%
2018/10/04	3	84.83	2	84.75	85.00	1	2,250	0.04%
2018/10/03	2	86.95	1	83.10	83.20	1	2,232	0.04%
2018/10/02	8	89.43	7	88.59	85.50	1	2,197	0.05%
2018/10/01	6	86.42	8	87.60	89.50	-2	2,113	-0.09%
2018/09/28	1	82.00	0	0.00	81.40	1	2,043	0.05%
2018/09/27	2	82.20	2	82.25	81.00	0	2,037	0.00%
2018/09/26	0	0.00	3	82.73	82.00	-3	2,026	-0.15%
2018/09/25	4	80.98	1	82.40	83.30	3	2,003	0.15%
2018/09/21	0	0.00	1	78.90	80.00	-1	1,969	-0.05%
2018/09/20	2	80.30	4	82.53	77.50	-2	1,905	-0.10%
2018/09/19	3	84.47	1	82.50	83.60	2	1,853	0.11%
2018/09/17	4	84.18	5	85.24	84.50	-1	1,840	-0.05%
2018/09/14	1	82.70	1	82.30	81.90	0	1,808	0.00%
2018/09/13	1	83.30	7	82.49	80.10	-6	1,783	-0.34%
2018/09/12	7	83.14	0	0.00	83.80	7	1,750	0.40%
2018/09/10	1	79.30	1	80.10	80.20	0	1,673	0.00%
2018/09/07	3	85.03	3	87.90	86.20	0	1,625	0.00%
2018/09/06	0	0.00	7	93.64	91.10	-7	1,562	-0.45%
2018/09/05	17	92.43	7	90.50	93.60	10	1,509	0.66%
2018/09/04	3	84.50	3	85.03	86.00	0	1,416	0.00%
2018/08/31	14	82.92	18	83.19	85.90	-4	1,352	-0.30%
2018/08/30	15	79.51	11	79.74	80.10	4	1,251	0.32%
2018/08/29	2	74.85	2	75.45	77.20	0	1,160	0.00%
2018/08/28	7	70.19	6	70.27	71.40	1	1,136	0.09%
2018/08/27	1	74.80	2	72.35	71.00	-1	1,114	-0.09%
2018/08/24	2	72.90	4	73.28	71.90	-2	1,040	-0.19%
2018/08/23	4	71.25	2	71.70	72.60	2	884	0.23%
2018/08/20	1	65.80	1	66.70	66.70	0	729	0.00%
2018/08/17	30	66.00	30	65.45	63.30	0	708	0.00%
2018/08/09	10	63.30	0	0.00	62.50	10	662	1.51%
2018/08/01	0	0.00	10	64.70	64.70	-10	619	-1.61%
2018/07/31	0	0.00	2	65.10	65.10	-2	613	-0.33%
2018/07/26	0	0.00	10	61.00	64.00	-10	570	-1.75%
2018/07/20	12	64.73	0	0.00	61.80	12	550	2.18%
2018/07/19	0	0.00	5	65.50	66.40	-5	518	-0.96%
2018/07/18	10	66.35	5	65.90	66.50	5	501	1.00%
2018/07/17	0	0.00	5	63.64	62.80	-5	443	-1.13%
2018/06/29	3	62.30	0	0.00	61.90	3	424	0.71%
2018/06/28	0	0.00	2	63.20	62.20	-2	420	-0.48%
2018/06/27	6	63.00	8	62.74	62.20	-2	409	-0.49%
2018/06/26	1	61.00	5	61.56	60.60	-4	397	-1.01%
2018/06/25	6	61.48	1	60.80	61.00	5	387	1.29%
2018/06/22	0	0.00	1	57.60	58.00	-1	380	-0.26%
2018/06/20	1	57.10	0	0.00	57.10	1	385	0.26%
2018/06/14	2	62.10	0	0.00	62.00	2	385	0.52%
2018/06/13	2	62.45	3	63.60	62.50	-1	391	-0.26%
2018/06/11	0	0.00	6	63.97	63.60	-6	383	-1.56%
2018/06/08	1	61.00	0	0.00	60.50	1	360	0.28%
2018/06/07	1	61.80	1	59.70	59.60	0	375	0.00%
2018/06/06	2	60.20	0	0.00	61.30	2	383	0.52%
2018/06/05	2	62.70	0.6	60.60	61.20	1.5	377	0.38%
2018/06/04	0.6	60.30	1	58.70	60.30	-0.4	329	-0.13%
2018/06/01	1	54.40	0	0.00	54.90	1	309	0.32%
2018/05/30	0	0.00	1	53.00	53.00	-1	309	-0.32%
2018/05/29	2	53.50	0	0.00	54.10	2	308	0.65%
2018/05/28	4	53.18	0	0.00	53.00	4	308	1.30%
2018/05/24	1	52.00	0	0.00	52.00	1	316	0.32%
2018/05/23	0	0.00	1	50.40	50.40	-1	325	-0.31%
2018/05/22	1	51.90	0	0.00	50.80	1	332	0.30%
2018/05/08	0	0.00	1	53.20	53.20	-1	428	-0.23%
2018/05/07	1	56.00	0	0.00	53.30	1	455	0.22%
2018/05/02	0	0.00	1	51.10	50.90	-1	492	-0.20%
2018/04/27	1	50.60	0	0.00	51.00	1	511	0.20%
2018/04/26	0	0.00	1	51.20	50.30	-1	517	-0.19%
2018/04/25	1	49.00	0	0.00	49.40	1	523	0.19%
2018/04/18	1	52.90	1	51.50	51.50	0	687	0.00%
2018/04/17	0	0.00	4	52.55	51.30	-4	704	-0.57%
2018/04/16	0	0.00	1	55.10	54.60	-1	751	-0.13%
2018/04/13	1	55.00	0	0.00	55.40	1	821	0.12%
2018/04/12	1	55.30	0	0.00	54.70	1	868	0.12%
2018/04/11	3	55.77	1	56.00	55.20	2	940	0.21%
2018/04/10	1	56.00	0	0.00	55.70	1	965	0.10%
2018/04/03	1	54.00	1	53.60	54.60	0	1,011	0.00%
2018/04/02	1	55.80	1	55.90	55.80	0	1,048	0.00%
2018/03/28	1	56.50	1	56.00	55.60	0	1,230	0.00%
2018/03/27	0	0.00	1	56.80	57.30	-1	1,270	-0.08%
2018/03/26	1	56.20	0	0.00	56.10	1	1,277	0.08%
2018/03/23	0	0.00	4	56.48	56.20	-4	1,291	-0.31%
2018/03/22	3	59.63	0	0.00	58.60	3	1,317	0.23%
2018/03/21	0	0.00	5	58.68	58.50	-5	1,338	-0.37%
2018/03/20	1	59.90	0	0.00	59.60	1	1,357	0.07%
2018/03/19	0	0.00	1	61.90	60.90	-1	1,402	-0.07%
2018/03/15	2	64.35	0	0.00	63.80	2	1,561	0.13%
2018/03/14	2	62.85	1	64.00	64.00	1	1,652	0.06%
2018/03/13	2	64.15	0	0.00	62.50	2	1,666	0.12%
2018/03/12	1	59.80	0	0.00	63.00	1	1,663	0.06%
2018/03/09	0	0.00	1	57.70	57.60	-1	1,661	-0.06%
2018/02/23	1	60.60	2	61.40	60.10	-1	1,893	-0.05%
2018/02/22	1	57.70	0	0.00	59.00	1	1,923	0.05%
2018/02/06	1	58.50	1	54.50	54.60	0	2,003	0.00%
2018/02/01	1	61.20	1	60.30	61.00	0	2,019	0.00%
2018/01/31	2	61.30	1	62.10	61.70	1	2,037	0.05%
2018/01/30	2	63.75	2	61.75	60.80	0	2,085	0.00%
2018/01/29	0	0.00	1	65.00	65.30	-1	2,153	-0.05%
2018/01/25	1	67.70	1	69.70	66.70	0	2,340	0.00%
2018/01/24	2	67.55	2	68.50	68.00	0	2,478	0.00%
2018/01/23	1	67.80	2	67.15	66.80	-1	2,515	-0.04%
2018/01/22	1	67.00	0	0.00	66.80	1	2,509	0.04%
2018/01/18	0	0.00	1	67.20	66.80	-1	2,513	-0.04%
2018/01/17	1	68.80	1	66.90	68.50	0	2,509	0.00%
2018/01/16	2	67.30	1	67.50	67.20	1	2,510	0.04%
2018/01/15	3	66.43	2	66.90	69.30	1	2,502	0.04%
2018/01/12	0	0.00	1	66.00	63.10	-1	2,464	-0.04%
2018/01/10	6	59.15	6	59.72	61.20	0	2,473	0.00%
2018/01/09	5	64.30	5	64.86	62.70	0	2,419	0.00%
2018/01/08	1	70.40	7	70.43	69.60	-6	2,354	-0.25%
2018/01/05	1	68.80	7	70.44	68.40	-6	2,309	-0.26%
2018/01/02	1	61.10	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析