奈米醫材 (6612)-統一-內湖券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
61張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	124.50	0	0.00	124.00	1	145	0.69%
2024/05/09	5	125.70	1	124.00	123.50	4	144	2.76%
2024/05/08	1	133.00	0	0.00	132.50	1	140	0.71%
2024/04/26	2	135.50	0	0.00	133.00	2	137	1.46%
2024/04/24	0	0.00	1	142.00	140.50	-1	130	-0.77%
2024/04/23	0	0.00	2	149.00	144.00	-2	125	-1.59%
2024/04/22	2	151.00	3	148.83	150.00	-1	113	-0.88%
2024/04/19	0	149.00	5	144.00	137.50	-5	93	-5.33%
2024/04/18	6.8	139.35	0	0.00	139.50	6.8	72	9.36%
2024/04/16	3	126.00	1	126.50	127.00	2	69	2.86%
2024/04/11	6	137.17	10	131.60	136.50	-4	68	-5.88%
2024/04/10	4.4	129.00	0.1	129.00	129.00	4.3	56	7.64%
2024/03/28	1	111.50	0	0.00	110.50	1	54	1.84%
2024/03/26	1	108.00	0	0.00	106.00	1	54	1.84%
2024/03/20	0	0.00	5	111.50	111.50	-5	52	-9.48%
2024/03/19	0	0.00	5	112.10	111.50	-5	53	-9.40%
2024/03/18	0	0.00	5	112.40	112.00	-5	54	-9.21%
2023/09/12	0	129.00	0	0.00	128.50	0	184	0.00%
2023/06/26	0	0.00	1	156.50	157.00	-1	886	-0.11%
2023/06/08	1	171.50	0	0.00	171.00	1	901	0.11%
2023/05/29	1	164.00	1	167.00	167.00	0	941	0.00%
2023/05/26	0	0.00	1	170.00	161.50	-1	991	-0.10%
2023/05/23	1	177.50	1	180.00	175.00	0	1,008	0.00%
2023/05/18	1	162.00	0	0.00	161.50	1	985	0.10%
2023/05/16	0.1	165.50	0	0.00	160.50	0.1	975	0.01%
2023/05/10	1	183.00	1	179.50	179.50	0	942	0.00%
2023/05/05	0	0.00	5.2	192.87	185.00	-5.2	878	-0.59%
2023/05/04	3.2	184.50	0	0.00	184.50	3.2	822	0.39%
2023/05/03	2	169.50	0	0.00	168.00	2	822	0.24%
2023/04/21	1	171.50	1	165.50	158.50	0	855	0.00%
2023/04/20	0	0.00	1	184.91	169.00	-1	831	-0.12%
2023/04/19	3	168.25	2	171.00	178.50	1	731	0.14%
2023/04/18	0.1	162.50	0	0.00	162.50	0.1	676	0.01%
2023/03/13	0	0.00	3	129.00	127.00	-3	525	-0.57%
2023/03/10	6	141.08	3	137.50	137.50	3	514	0.58%
2023/03/07	1	143.50	1	140.50	140.50	0	461	0.00%
2023/03/03	0	0.00	2	142.50	142.00	-2	451	-0.44%
2023/03/02	2	142.50	0	0.00	141.50	2	442	0.45%
2023/02/23	0.7	149.14	1	144.00	152.00	-0.3	364	-0.08%
2023/02/21	0	0.00	6	126.00	126.00	-6	317	-1.89%
2023/02/20	6	126.50	0	0.00	126.50	6	312	1.92%
2023/02/14	0	0.00	1	128.00	127.50	-1	280	-0.36%
2023/02/13	1	127.00	2	132.00	127.50	-1	279	-0.36%
2023/02/10	14	132.57	12	134.67	131.00	2	274	0.73%
2023/02/03	0	0.00	8	123.06	126.00	-8	244	-3.28%
2023/02/02	0	0.00	10	128.10	124.00	-10	237	-4.21%
2023/02/01	5	119.20	6	124.58	128.50	-1	213	-0.47%
2023/01/31	17	114.56	5	119.60	120.00	12	185	6.48%
2023/01/30	8	118.94	2	115.00	117.00	6	145	4.11%
2023/01/17	1	109.00	2.2	105.30	109.00	-1.2	98	-1.18%
2023/01/16	2.5	98.85	0	0.00	99.30	2.5	76	3.21%
2022/11/24	2	84.20	2	83.50	84.00	0	78	0.00%
2022/09/21	0	0.00	1	87.20	87.60	-1	101	-0.99%
2022/09/12	0	0.00	6.7	85.93	88.90	-6.7	99	-6.78%
2022/09/08	6.3	87.60	0	0.00	85.00	6.3	96	6.54%
2022/08/24	0	0.00	1	81.50	82.60	-1	134	-0.74%
2022/08/22	1	85.50	0	0.00	84.00	1	133	0.75%
2022/08/09	0	0.00	1	75.50	79.10	-1	122	-0.82%
2022/08/08	1	74.00	0	0.00	74.00	1	119	0.83%
2022/07/13	0	0.00	4	72.65	71.80	-4	146	-2.73%
2022/07/12	0	0.00	11	73.03	71.70	-11	148	-7.40%
2022/07/11	0	0.00	10	74.05	74.40	-10	156	-6.37%
2022/06/13	15	86.40	3	86.90	82.90	12	363	3.30%
2022/06/10	3	88.60	0	0.00	86.10	3	355	0.84%
2022/06/09	11	84.32	1	84.20	80.60	10	337	2.96%
2022/06/08	1.1	82.00	0	0.00	82.00	1.1	339	0.33%
2022/04/25	0	0.00	0.1	85.00	83.30	-0.1	417	-0.02%
2022/04/11	0	0.00	1	89.70	88.40	-1	463	-0.22%
2022/04/01	1	89.80	0	0.00	89.80	1	446	0.22%
2022/03/28	0	0.00	1	94.50	94.10	-1	432	-0.23%
2022/03/25	1	98.00	10	99.37	94.70	-9	408	-2.21%
2022/03/24	4	98.00	1	91.30	98.00	3	403	0.74%
2022/03/23	5	90.04	0	0.00	89.10	5	396	1.26%
2022/03/21	2	83.40	0	0.00	83.80	2	365	0.55%
2022/03/10	0	0.00	2.2	78.20	79.70	-2.2	316	-0.70%
2022/03/09	2.2	78.20	0	0.00	78.20	2.2	301	0.73%
2022/01/11	0	0.00	3	72.90	70.80	-3	141	-2.12%
2022/01/10	3	74.40	0	0.00	73.20	3	137	2.18%
2021/12/17	0	0.00	2.5	70.66	74.10	-2.5	50	-4.93%
2021/12/16	2.8	67.40	0	0.00	67.40	2.8	22	12.28%
2021/04/14	0	0.00	1	71.50	74.00	-1	82	-1.22%
2021/04/12	0	0.00	1	71.70	71.60	-1	76	-1.31%
2021/04/08	0	0.00	1	69.20	69.20	-1	72	-1.37%
2021/03/31	3	66.90	0	0.00	68.40	3	58	5.17%
2021/03/29	0	0.00	1	67.40	69.10	-1	52	-1.91%
2020/12/16	0	0.00	1	60.60	60.60	-1	47	-2.12%
2020/09/23	1	66.00	0	0.00	66.00	1	126	0.79%
2020/09/22	0.7	69.30	0	0.00	69.30	0.7	114	0.58%
2020/08/13	0	0.00	1	67.80	67.40	-1	191	-0.52%
2020/07/27	0	0.00	2	68.50	68.00	-2	255	-0.78%
2020/07/10	0	0.00	2	78.45	79.90	-2	254	-0.79%
2020/07/09	0	0.00	7	80.30	80.00	-7	250	-2.80%
2020/07/08	12	83.15	0	0.00	82.30	12	243	4.93%
2020/05/29	0	0.00	1	75.00	73.00	-1	248	-0.40%
2020/05/18	0.2	80.10	0	0.00	80.10	0.2	216	0.07%
2020/05/11	0	0.00	1	70.10	70.60	-1	207	-0.48%
2020/04/09	1	63.50	1	64.40	63.00	0	299	0.00%
2020/03/12	0	0.00	1	72.50	72.40	-1	389	-0.26%
2020/03/11	1	78.30	0	0.00	76.70	1	399	0.25%
2020/03/05	0	0.00	1	75.10	75.90	-1	521	-0.19%
2020/02/17	1	78.10	1	77.90	77.50	0	970	0.00%
2020/02/13	0	0.00	2	77.90	77.40	-2	971	-0.21%
2020/02/12	2	78.85	0	0.00	79.00	2	971	0.21%
2020/02/07	1	77.50	0	0.00	76.10	1	974	0.10%
2020/01/03	0	0.00	2	85.80	83.90	-2	883	-0.23%
2020/01/02	2	87.55	0	0.00	87.10	2	869	0.23%
2019/12/31	3	82.50	3	82.60	86.90	0	835	0.00%
2019/12/26	1	81.10	1	80.00	79.70	0	809	0.00%
2019/12/23	0	0.00	3	81.60	81.40	-3	805	-0.37%
2019/12/20	2	83.40	1	85.00	82.20	1	810	0.12%
2019/12/19	2	83.25	0	0.00	82.40	2	801	0.25%
2019/12/16	1	81.10	1	82.50	82.10	0	788	0.00%
2019/12/13	0	0.00	8	83.46	80.20	-8	780	-1.02%
2019/12/12	7	82.89	0	0.00	82.90	7	769	0.91%
2019/12/10	0	0.00	3	87.67	86.70	-3	748	-0.40%
2019/12/09	3	86.20	0	0.00	86.40	3	740	0.41%
2019/12/06	3	86.20	3	87.40	88.60	0	733	0.00%
2019/12/04	1	90.10	4	89.68	88.70	-3	704	-0.43%
2019/12/03	3	89.30	0	0.00	89.30	3	687	0.44%
2019/11/29	0	0.00	1	91.70	91.30	-1	572	-0.17%
2019/11/28	2	95.25	0	0.00	94.10	2	546	0.37%
2019/11/27	1	93.50	1	94.00	94.50	0	461	0.00%
2019/11/26	2	90.80	0	0.00	86.90	2	382	0.52%
2019/11/22	0	0.00	1	82.50	87.70	-1	297	-0.34%
2019/11/21	1	80.90	0	0.00	80.90	1	210	0.47%
2019/11/19	30	74.00	30	73.95	72.80	0	147	0.00%
2019/11/14	1	69.00	0	0.00	67.90	1	107	0.93%
2019/11/08	0	0.00	1	71.00	70.30	-1	104	-0.96%
2019/11/04	0	0.00	50	68.43	68.50	-50	96	-51.62%
2019/11/01	1	70.00	0	0.00	69.30	1	93	1.06%
2019/09/25	1	66.80	1	67.60	68.60	0	149	0.00%
2019/07/18	0	0.00	1	71.10	68.60	-1	176	-0.57%
2019/07/10	0	0.00	1	71.40	71.10	-1	154	-0.65%
2019/07/09	1	70.90	0	0.00	70.90	1	152	0.66%
2019/06/26	0	0.00	0.2	66.00	66.50	-0.2	107	-0.14%
2019/06/25	1	69.86	0.4	68.60	68.60	0.6	103	0.62%
2019/06/24	0.6	69.80	0	0.00	69.80	0.6	88	0.63%
2019/03/07	0	0.00	1	67.90	67.90	-1	159	-0.63%
2019/03/06	1	68.30	0	0.00	68.00	1	159	0.63%
2019/03/04	0	0.00	1	68.20	68.80	-1	159	-0.63%
2019/02/27	1	67.20	0	0.00	67.50	1	159	0.63%
2019/02/26	0	0.00	1	67.10	67.00	-1	164	-0.61%
2019/02/25	1	67.70	0	0.00	67.70	1	164	0.61%
2019/02/19	0	0.00	1	70.00	69.80	-1	162	-0.62%
2019/02/18	1	70.10	0	0.00	70.40	1	160	0.62%
2019/02/15	0	0.00	1	72.70	69.80	-1	160	-0.62%
2019/02/14	1	70.20	1	71.80	70.90	0	158	0.00%
2019/02/13	2	70.80	1	73.90	71.60	1	158	0.63%
2019/01/24	1	68.20	1	69.70	68.50	0	167	0.00%
2018/12/14	0	0.00	1	65.10	64.80	-1	264	-0.38%
2018/12/06	1	63.00	0	0.00	63.00	1	273	0.37%
2018/11/28	0	0.00	3	68.93	68.70	-3	271	-1.11%
2018/11/27	2	68.65	0	0.00	68.80	2	272	0.73%
2018/11/26	0	0.00	2	67.95	68.00	-2	276	-0.72%
2018/11/23	2	68.80	1	70.80	68.90	1	274	0.36%
2018/11/22	2	67.65	0	0.00	67.60	2	270	0.74%
2018/11/20	0	0.00	2	68.70	68.50	-2	269	-0.74%
2018/11/19	2	67.90	0	0.00	67.90	2	270	0.74%
2018/11/14	0	0.00	1	68.00	67.30	-1	277	-0.36%
2018/11/13	1	67.60	0	0.00	68.00	1	277	0.36%
2018/11/08	0	0.00	2	71.55	71.30	-2	274	-0.73%
2018/11/07	1	73.50	0	0.00	73.50	1	273	0.37%
2018/11/06	1	73.50	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	3	74.07	75.50	-3	269	-1.11%
2018/11/02	3	68.97	0	0.00	71.50	3	259	1.16%
2018/10/31	0	0.00	4	65.75	65.40	-4	269	-1.49%
2018/10/30	4	65.75	1	65.70	65.10	3	278	1.08%
2018/10/29	0	0.00	1	63.80	64.00	-1	281	-0.36%
2018/10/26	2	65.55	1	66.70	64.20	1	283	0.35%
2018/10/25	0	0.00	6	67.28	66.50	-6	287	-2.09%
2018/10/24	7	67.01	2	68.15	70.00	5	288	1.73%
2018/10/23	2	70.60	1	69.10	68.80	1	300	0.33%
2018/10/19	1	67.70	2	70.90	74.00	-1	316	-0.32%
2018/10/18	2	68.80	1	71.00	69.10	1	317	0.32%
2018/10/17	1	68.00	1	71.00	69.90	0	326	0.00%
2018/10/16	1	65.50	0	0.00	65.50	1	327	0.31%
2018/10/11	0	0.00	2	53.50	52.20	-2	424	-0.47%
2018/10/09	2	59.10	1	58.40	57.50	1	422	0.24%
2018/10/08	1	59.20	0	0.00	59.00	1	424	0.24%
2018/09/20	0	0.00	1	57.40	57.60	-1	429	-0.23%
2018/09/18	0	0.00	1	55.60	54.70	-1	431	-0.23%
2018/09/17	2	54.75	0	0.00	54.70	2	433	0.46%
2018/07/31	0	0.00	10	78.22	78.20	-10	314	-3.18%
2018/07/30	10	80.63	0	0.00	78.00	10	308	3.24%
2018/07/18	0	0.00	26	80.42	85.00	-26	134	-19.32%