惠特 (6706)-統一-內湖券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
72.1
漲跌
▼1.0
漲幅
-1.37%
成交量
885張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	73.50	0	0.00	73.10	1	867	0.12%
2024/05/29	0	0.00	3	74.83	75.50	-3	862	-0.35%
2024/05/28	5	76.30	0	0.00	76.10	5	838	0.60%
2024/05/27	40	75.36	3	75.70	76.80	37	793	4.66%
2024/05/24	1	75.20	1	76.80	76.10	0	762	0.00%
2024/05/23	3	76.77	1	74.90	76.40	2	721	0.28%
2024/05/22	21	70.06	49	70.13	75.10	-28	589	-4.75%
2024/05/21	6	66.78	23	67.01	68.40	-17	490	-3.47%
2024/05/20	64	68.19	14	63.30	68.40	50	444	11.26%
2024/05/17	14	63.30	0.2	63.30	63.30	13.8	331	4.16%
2024/05/16	1.2	55.21	0	0.00	57.60	1.2	310	0.39%
2024/01/18	1	65.00	0	0.00	64.70	1	288	0.35%
2024/01/17	1	66.00	0	0.00	65.00	1	291	0.34%
2024/01/11	1	66.00	1	66.30	66.20	0	278	0.00%
2024/01/09	1	69.40	0	0.00	67.50	1	278	0.36%
2023/12/15	0	0.00	16	65.86	65.70	-16	248	-6.44%
2023/12/11	2	67.00	0	0.00	66.20	2	249	0.80%
2023/11/28	7	66.87	0	0.00	67.10	7	232	3.01%
2023/11/27	9	67.11	0	0.00	65.60	9	229	3.93%
2023/05/05	0	0.00	1	86.50	86.30	-1	677	-0.15%
2023/05/04	0	0.00	2	85.70	85.30	-2	689	-0.29%
2023/03/22	0	0.00	1	93.90	94.20	-1	619	-0.16%
2023/03/20	1	92.50	0	0.00	92.00	1	614	0.16%
2023/03/10	1	101.00	9	102.50	101.00	-8	710	-1.13%
2023/03/09	11	105.14	2	107.00	105.50	9	724	1.24%
2023/03/08	1	103.50	0	0.00	105.00	1	712	0.14%
2023/03/07	0	0.00	3.7	108.68	104.50	-3.7	698	-0.52%
2023/03/06	10.7	103.02	7	102.57	108.00	3.7	634	0.58%
2023/02/22	3	96.90	0	0.00	96.20	3	608	0.49%
2023/01/30	10	92.78	0	0.00	93.50	10	759	1.32%
2023/01/09	0	0.00	10	91.20	91.90	-10	780	-1.28%
2022/12/29	10	87.69	0	0.00	87.70	10	812	1.23%
2022/12/12	0	0.00	10	94.36	93.90	-10	893	-1.12%
2022/12/06	1	100.00	0	0.00	98.00	1	867	0.12%
2022/11/10	10	90.00	10	90.00	88.20	0	770	0.00%
2022/09/22	0	0.00	1	92.40	92.50	-1	851	-0.12%
2022/09/05	0	0.00	1	114.00	113.50	-1	862	-0.12%
2022/08/26	1	123.50	0	0.00	122.50	1	899	0.11%
2022/08/19	1	124.50	0	0.00	123.50	1	1,016	0.10%
2022/08/15	1	117.50	1	118.50	118.50	0	1,016	0.00%
2022/07/25	0	0.00	2	127.00	127.50	-2	1,140	-0.18%
2022/07/07	0	0.00	4	117.00	118.50	-4	1,176	-0.34%
2022/07/04	0	0.00	1	120.00	117.50	-1	1,175	-0.09%
2022/07/01	1	119.00	2	118.00	118.00	-1	1,173	-0.09%
2022/06/20	0	0.00	1	135.00	130.50	-1	1,345	-0.07%
2022/06/02	1	162.50	0	0.00	162.00	1	1,571	0.06%
2022/05/27	0	0.00	1	153.50	153.00	-1	1,602	-0.06%
2022/05/18	2	153.75	0	0.00	154.00	2	1,873	0.11%
2022/05/17	0	0.00	0	153.00	153.00	0	1,883	0.00%
2022/05/06	2	159.50	0	0.00	162.50	2	2,159	0.09%
2022/04/29	0	0.00	1	160.00	160.50	-1	2,380	-0.04%
2022/04/28	1	159.50	0	0.00	159.00	1	2,498	0.04%
2022/04/26	0	0.00	1	163.00	161.50	-1	2,693	-0.04%
2022/04/25	0	0.00	31	161.32	160.50	-31	2,869	-1.08%
2022/04/18	0	0.00	2	177.00	174.00	-2	3,840	-0.05%
2022/04/12	1	181.00	10	181.50	181.50	-9	4,188	-0.21%
2022/04/07	0	0.00	1	185.50	185.50	-1	4,245	-0.02%
2022/03/31	10	194.50	1	194.00	194.50	9	4,231	0.21%
2022/03/30	2	196.00	0	0.00	195.50	2	4,239	0.05%
2022/03/29	1	198.00	0	0.00	198.00	1	4,209	0.02%
2022/03/18	1	184.50	2	188.50	188.50	-1	4,462	-0.02%
2022/03/17	1	186.00	2	185.00	185.00	-1	4,508	-0.02%
2022/03/15	2	177.00	0	0.00	175.00	2	4,516	0.04%
2022/03/14	3	185.17	1	186.00	186.50	2	4,610	0.04%
2022/03/11	1	184.00	0	0.00	183.50	1	4,684	0.02%
2022/03/08	1	179.00	0	0.00	179.00	1	4,695	0.02%
2022/03/04	2	199.50	2	203.00	199.50	0	4,610	0.00%
2022/03/01	0	0.00	1	201.50	210.00	-1	4,621	-0.02%
2022/02/25	1	205.00	0.1	200.50	199.00	1	4,649	0.02%
2022/02/16	1	235.50	1	237.00	235.00	0	4,627	0.00%
2022/02/15	2	241.75	0	0.00	233.00	2	4,656	0.04%
2022/02/11	50	248.56	50	250.90	249.50	0	4,625	0.00%
2022/02/10	2	254.00	8	253.38	255.00	-6	4,607	-0.13%
2022/02/09	8	253.63	4	252.13	253.50	4	4,678	0.09%
2022/02/08	1	233.00	0	0.00	240.00	1	4,645	0.02%
2022/01/26	1	220.00	1	224.50	221.50	0	4,780	0.00%
2022/01/25	1	220.00	1	220.00	219.00	0	4,901	0.00%
2022/01/24	0	0.00	1	233.00	231.50	-1	5,016	-0.02%
2022/01/21	5	243.20	4	238.00	233.00	1	5,012	0.02%
2022/01/20	1	250.00	0.1	250.50	254.00	1	5,042	0.02%
2022/01/18	17	249.35	4	245.25	246.00	13	4,986	0.26%
2022/01/17	31	240.52	30	244.50	244.50	1	4,856	0.02%
2022/01/14	1	224.00	0	0.00	230.00	1	4,776	0.02%
2022/01/13	1	232.00	1	234.00	229.00	0	4,754	0.00%
2022/01/12	1	247.50	3	252.00	242.50	-2	4,737	-0.04%
2022/01/11	145	245.07	3	243.83	245.00	142	4,546	3.12%	大買/鉅額交易
2022/01/10	0.1	229.00	0	0.00	239.00	0.1	4,355	0.00%
2022/01/06	0	0.00	1	222.00	223.00	-1	4,186	-0.02%
2022/01/05	31	216.71	0	0.00	219.50	31	4,131	0.75%
2022/01/04	0	0.00	1	217.00	217.50	-1	4,133	-0.02%
2022/01/03	30	224.00	30	221.00	220.00	0	4,150	0.00%
2021/12/28	30	215.00	30	213.50	213.50	0	4,111	0.00%
2021/12/22	1	216.50	0	0.00	216.00	1	4,098	0.02%
2021/12/20	1	217.50	0	0.00	216.50	1	4,077	0.02%
2021/12/17	1	215.50	3	227.50	216.00	-2	4,054	-0.05%
2021/12/16	3	237.83	0	0.00	235.50	3	3,921	0.08%
2021/12/13	0	0.00	1	226.00	223.50	-1	3,672	-0.03%
2021/12/10	0	0.00	24	214.00	214.00	-24	3,618	-0.66%
2021/12/08	5	223.20	15	229.53	219.50	-10	3,594	-0.28%
2021/12/07	10	227.00	10	224.15	227.50	0	3,481	0.00%
2021/12/06	10	222.00	0	0.00	222.00	10	3,405	0.29%
2021/12/03	20	212.00	0	0.00	215.00	20	3,392	0.59%
2021/11/30	5	211.00	15	209.83	209.50	-10	3,457	-0.29%
2021/11/29	5	210.00	0	0.00	211.00	5	3,490	0.14%
2021/11/26	0	0.00	2	210.00	206.00	-2	3,507	-0.06%
2021/11/25	3	212.67	0	0.00	206.00	3	3,497	0.09%
2021/11/24	0	0.00	3	222.00	217.00	-3	3,481	-0.09%
2021/11/23	1	218.00	0	0.00	222.00	1	3,432	0.03%
2021/11/22	4	222.00	3	221.00	221.50	1	3,470	0.03%
2021/11/18	3	217.50	1	210.00	209.50	2	3,435	0.06%
2021/11/17	0	215.00	0	0.00	217.50	0	3,416	0.00%
2021/11/15	0	0.00	2	218.00	214.50	-2	3,404	-0.06%
2021/11/12	0	0.00	3	204.00	206.50	-3	3,370	-0.09%
2021/11/11	1	215.00	1	219.00	215.00	0	3,313	0.00%
2021/11/09	1	215.00	0	0.00	214.50	1	3,339	0.03%
2021/11/08	2	219.50	10	226.25	221.00	-8	3,316	-0.24%
2021/11/05	1	215.00	3	220.67	222.00	-2	3,209	-0.06%
2021/11/04	14	223.93	22	225.18	219.50	-8	3,141	-0.25%
2021/11/03	9	223.50	4	227.75	223.00	5	3,087	0.16%
2021/11/02	15	221.03	10.1	221.44	225.00	4.9	2,991	0.16%
2021/11/01	23	216.59	9	216.89	216.50	14	2,875	0.49%
2021/10/29	4	213.50	0	0.00	210.00	4	2,747	0.15%
2021/10/28	0	0.00	5	218.60	214.00	-5	2,742	-0.18%
2021/10/27	6	213.33	4	213.75	219.00	2	2,697	0.07%
2021/10/21	1	205.00	5	201.50	199.00	-4	3,447	-0.12%
2021/10/20	5	197.70	1	200.50	205.00	4	3,685	0.11%
2021/10/18	3	194.00	6	192.92	196.50	-3	3,646	-0.08%
2021/10/15	2	188.50	0	0.00	188.50	2	3,467	0.06%
2021/10/08	0	0.00	2	177.00	177.00	-2	3,416	-0.06%
2021/10/01	1	169.00	0	0.00	165.50	1	3,415	0.03%
2021/09/27	2	182.00	0	0.00	181.00	2	3,418	0.06%
2021/09/13	0	0.00	2	190.00	190.00	-2	3,520	-0.06%
2021/09/09	2	196.50	0	0.00	197.50	2	3,519	0.06%
2021/09/06	0	0.00	2	192.50	192.00	-2	3,449	-0.06%
2021/09/03	1	195.50	0	0.00	195.50	1	3,442	0.03%
2021/09/02	10	195.50	10	195.00	197.00	0	3,413	0.00%
2021/09/01	5	193.50	5	193.00	193.00	0	3,349	0.00%
2021/08/31	1	186.00	1	187.00	190.00	0	3,333	0.00%
2021/08/27	1	187.00	1	180.00	180.00	0	3,326	0.00%
2021/08/26	3	185.33	2.5	186.32	182.50	0.5	3,304	0.02%
2021/08/25	1.5	184.50	0	0.00	184.50	1.5	3,246	0.05%
2021/08/20	0	0.00	1	160.50	164.00	-1	3,250	-0.03%
2021/08/18	1	169.50	0	0.00	171.50	1	3,230	0.03%
2021/08/10	0	0.00	2	181.00	180.50	-2	3,117	-0.06%
2021/08/09	6	184.50	9	184.50	182.00	-3	3,125	-0.10%
2021/08/04	1	200.50	10	208.20	200.50	-9	3,078	-0.29%
2021/08/03	10	205.50	9	209.39	205.50	1	3,046	0.03%
2021/08/02	2	206.00	12	211.33	204.50	-10	3,002	-0.33%
2021/07/30	31	210.89	9	219.67	208.00	22	2,914	0.75%
2021/07/29	0	0.00	4	208.25	212.00	-4	2,683	-0.15%
2021/07/28	2.1	193.71	0	0.00	193.00	2.1	2,522	0.08%
2021/07/27	13	207.69	47	204.78	207.00	-34	2,399	-1.42%
2021/07/26	41	196.07	6	199.17	194.00	35	2,013	1.74%
2021/07/23	5	191.90	3	191.17	196.50	2	1,718	0.12%
2021/07/21	0	0.00	1	170.00	170.50	-1	1,576	-0.06%
2021/07/13	1	180.50	0	0.00	175.50	1	1,639	0.06%
2021/07/05	1	178.50	0	0.00	175.00	1	2,035	0.05%
2021/06/23	1	178.50	1	180.50	179.50	0	2,664	0.00%
2021/06/18	0	0.00	1	177.50	179.50	-1	2,721	-0.04%
2021/06/17	0	0.00	1	176.00	178.50	-1	2,716	-0.04%
2021/06/15	1	175.50	1	175.50	175.50	0	2,738	0.00%
2021/06/11	0	0.00	1	177.00	171.00	-1	2,867	-0.03%
2021/06/08	4	176.00	0	0.00	174.00	4	2,995	0.13%
2021/06/04	0	0.00	1	169.50	168.00	-1	2,950	-0.03%
2021/05/28	1	158.00	0	0.00	162.00	1	2,940	0.03%
2021/05/26	0	0.00	2	154.50	155.00	-2	2,994	-0.07%
2021/05/25	3	154.50	0	0.00	153.00	3	2,995	0.10%
2021/05/14	1	148.00	0	0.00	142.50	1	2,965	0.03%
2021/05/11	0	0.00	1	161.00	159.00	-1	2,877	-0.03%
2021/05/10	0	0.00	1	168.00	167.00	-1	2,860	-0.03%
2021/05/07	1	164.50	0	0.00	172.50	1	2,877	0.03%
2021/05/06	1	158.00	0	0.00	161.00	1	2,892	0.03%
2021/05/04	0	0.00	23	164.83	165.00	-23	2,880	-0.80%
2021/05/03	0	0.00	5	175.30	172.50	-5	2,851	-0.18%
2021/04/28	1	185.00	2	187.00	184.50	-1	2,849	-0.04%
2021/04/27	17	190.44	0	0.00	187.00	17	2,902	0.59%
2021/04/26	11	192.05	0	0.00	189.50	11	2,903	0.38%
2021/04/22	0	0.00	28	190.46	185.00	-28	2,930	-0.96%
2021/04/20	0	0.00	6	192.67	192.50	-6	2,900	-0.21%
2021/04/19	0	0.00	4	192.25	191.50	-4	2,900	-0.14%
2021/04/15	2	186.00	0	0.00	188.00	2	2,873	0.07%
2021/04/14	29	183.72	0	0.00	189.50	29	2,868	1.01%
2021/04/13	3	188.83	3	188.67	182.50	0	2,823	0.00%
2021/04/12	0	0.00	5	195.50	195.50	-5	2,747	-0.18%
2021/04/09	1	223.50	39	219.24	217.00	-38	2,654	-1.43%
2021/04/08	58	220.92	9	217.33	220.00	49	2,632	1.86%
2021/04/07	5	214.20	6	209.50	216.00	-1	2,409	-0.04%
2021/04/06	2	196.50	10	194.05	196.50	-8	2,265	-0.35%
2021/04/01	3	184.00	4	183.75	184.00	-1	2,128	-0.05%
2021/03/31	9	177.94	0	0.00	181.00	9	2,047	0.44%
2021/03/29	5	170.50	5	172.10	173.50	0	1,963	0.00%
2021/03/17	60	178.25	60	177.50	170.00	0	1,903	0.00%
2021/03/16	0	0.00	1	168.00	168.00	-1	1,785	-0.06%
2021/03/15	5	166.50	5	168.40	169.00	0	1,781	0.00%
2021/03/12	1	163.50	0	0.00	159.50	1	1,731	0.06%
2021/03/11	1	159.00	1	158.00	161.50	0	1,798	0.00%
2021/03/10	0	0.00	0.1	155.50	155.00	-0.1	1,828	0.00%
2021/03/05	3	159.00	3	160.00	157.00	0	1,947	0.00%
2021/02/25	1	161.50	1	163.00	162.00	0	2,200	0.00%
2021/02/17	1	158.00	1	157.00	156.50	0	2,340	0.00%
2021/02/04	0	0.00	1	153.00	153.00	-1	2,357	-0.04%
2021/01/29	1	155.50	0	0.00	156.00	1	2,409	0.04%
2021/01/21	0	0.00	1	159.00	157.50	-1	2,310	-0.04%
2021/01/14	2	162.00	0	0.00	160.50	2	2,296	0.09%
2021/01/13	0	0.00	13	157.04	160.00	-13	2,329	-0.56%
2021/01/12	13	158.15	0	0.00	155.00	13	2,315	0.56%
2021/01/06	1	162.00	0	0.00	159.50	1	2,281	0.04%
2021/01/04	0	0.00	4	169.00	171.00	-4	2,234	-0.18%
2020/12/31	4	168.25	6	165.75	167.00	-2	2,194	-0.09%
2020/12/30	1	162.50	0	0.00	162.00	1	2,126	0.05%
2020/12/23	1	154.00	0	0.00	153.50	1	2,115	0.05%
2020/12/18	1	155.00	0	0.00	154.50	1	2,141	0.05%
2020/12/17	4	160.25	0	0.00	155.50	4	2,154	0.19%
2020/12/15	6	165.25	10	161.15	159.00	-4	2,204	-0.18%
2020/12/14	5	164.70	2	160.00	164.50	3	2,213	0.14%
2020/12/10	2	174.50	0	0.00	176.00	2	2,213	0.09%
2020/12/09	2	179.75	7	178.64	175.50	-5	2,237	-0.22%
2020/12/08	5	177.50	0	0.00	176.50	5	2,192	0.23%
2020/12/07	0	0.00	1	172.00	172.50	-1	2,141	-0.05%
2020/12/02	0	0.00	10	172.50	172.00	-10	2,000	-0.50%
2020/11/30	3	175.83	5	174.40	166.50	-2	1,947	-0.10%
2020/11/27	10	172.95	2	175.00	175.00	8	1,926	0.42%
2020/11/26	0	0.00	5	159.70	159.50	-5	1,780	-0.28%
2020/11/25	7	160.14	6	158.50	157.00	1	1,777	0.06%
2020/11/24	2	159.00	0	0.00	157.00	2	1,763	0.11%
2020/11/19	0	0.00	1	161.50	161.50	-1	1,776	-0.06%
2020/11/18	1	160.00	0	0.00	160.00	1	1,769	0.06%
2020/11/17	2	156.00	4	157.50	156.00	-2	1,744	-0.11%
2020/11/16	2	154.50	0	0.00	155.00	2	1,724	0.12%
2020/10/27	0	0.00	30	147.97	149.00	-30	1,785	-1.68%
2020/10/26	31	155.94	11	151.91	150.50	20	1,795	1.11%
2020/10/23	1	147.50	0	0.00	149.50	1	1,763	0.06%
2020/10/22	1	148.00	0	0.00	144.50	1	1,789	0.06%
2020/10/21	10	148.50	0	0.00	149.00	10	1,749	0.57%
2020/10/20	2	134.00	0	0.00	135.50	2	1,702	0.12%
2020/10/19	0	0.00	1	132.00	135.00	-1	1,742	-0.06%
2020/10/16	1	136.00	0	0.00	132.50	1	1,779	0.06%
2020/09/24	1	148.50	1	149.50	147.50	0	2,236	0.00%
2020/09/22	1	153.00	1	154.50	153.00	0	2,307	0.00%
2020/09/18	1	171.00	0	0.00	164.00	1	2,303	0.04%
2020/09/09	0	0.00	1	153.00	153.00	-1	2,303	-0.04%
2020/09/07	0	0.00	1	157.00	152.00	-1	2,330	-0.04%
2020/09/04	1	158.50	1	157.00	157.00	0	2,359	0.00%
2020/09/02	1	166.00	3	166.50	168.00	-2	2,348	-0.09%
2020/09/01	3	162.33	5	159.90	165.00	-2	2,245	-0.09%
2020/08/27	1	156.00	1	160.00	153.00	0	2,233	0.00%
2020/08/26	1	157.00	0	0.00	156.50	1	2,234	0.04%
2020/08/24	4	152.88	3	152.83	152.00	1	2,220	0.05%
2020/08/21	1	142.00	0	0.00	142.00	1	2,198	0.05%
2020/08/20	0	0.00	2	134.50	133.00	-2	2,214	-0.09%
2020/08/19	2	145.50	0	0.00	144.00	2	2,244	0.09%
2020/08/12	1	137.50	1	138.50	142.00	0	2,484	0.00%
2020/08/07	0	0.00	2	159.50	153.00	-2	2,557	-0.08%
2020/08/06	2	158.00	0	0.00	158.00	2	2,618	0.08%
2020/08/05	10	163.00	9	161.17	162.50	1	2,688	0.04%
2020/08/04	6	159.58	7	160.50	158.50	-1	2,747	-0.04%
2020/07/31	1	154.50	1	154.50	153.50	0	2,828	0.00%
2020/07/30	1	155.00	2	155.50	153.00	-1	2,855	-0.04%
2020/07/29	1	151.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	5	160.00	2	157.00	155.00	3	2,842	0.11%
2020/07/27	3	154.17	6	150.25	150.50	-3	2,802	-0.11%
2020/07/23	5	153.00	5	154.00	158.00	0	2,806	0.00%
2020/07/22	6	153.58	9	155.44	155.50	-3	2,813	-0.11%
2020/07/21	5	147.30	0	0.00	147.00	5	2,774	0.18%
2020/07/20	3	142.17	0	0.00	142.00	3	2,755	0.11%
2020/07/17	6	147.25	7	150.57	148.50	-1	2,757	-0.04%
2020/07/15	3	169.33	14	168.21	163.00	-11	2,715	-0.41%
2020/07/14	2	180.00	6	176.50	175.50	-4	2,692	-0.15%
2020/07/13	6	174.92	0	0.00	176.00	6	2,655	0.23%
2020/07/10	2	175.25	3	176.50	173.00	-1	2,635	-0.04%
2020/07/09	2	169.50	1	173.00	171.00	1	2,575	0.04%
2020/07/08	2	175.00	5	175.00	174.00	-3	2,573	-0.12%
2020/07/07	0	0.00	11	177.68	177.00	-11	2,559	-0.43%
2020/07/06	14	188.64	0	0.00	180.00	14	2,574	0.54%
2020/07/03	1	184.00	1	182.00	182.00	0	2,539	0.00%
2020/07/02	0	0.00	1	173.00	176.00	-1	2,528	-0.04%
2020/07/01	0	0.00	8	171.63	172.00	-8	2,496	-0.32%
2020/06/30	7	163.36	0	0.00	163.00	7	2,451	0.29%
2020/06/29	4	160.00	12	160.88	157.00	-8	2,435	-0.33%
2020/06/24	1	166.00	0	0.00	165.00	1	2,412	0.04%
2020/06/23	1	165.50	2	166.50	166.00	-1	2,414	-0.04%
2020/06/22	3	163.50	1	162.50	165.00	2	2,391	0.08%
2020/06/19	2	164.00	8	162.19	162.00	-6	2,386	-0.25%
2020/06/18	8	162.50	13	162.85	168.50	-5	2,352	-0.21%
2020/06/17	3	154.50	6	155.00	153.50	-3	2,281	-0.13%
2020/06/16	24	155.63	16	154.84	157.00	8	2,276	0.35%
2020/06/15	1	149.50	8	152.31	149.00	-7	2,259	-0.31%
2020/06/12	33	149.39	1	151.00	152.50	32	2,248	1.42%
2020/06/11	1	147.00	10	147.75	150.50	-9	2,230	-0.40%
2020/06/10	6	142.08	2	143.50	144.00	4	2,190	0.18%
2020/06/05	0	0.00	6	153.00	150.00	-6	2,178	-0.28%
2020/06/04	6	147.67	0	0.00	152.00	6	2,184	0.27%
2020/06/03	0	0.00	2	155.50	155.00	-2	2,163	-0.09%
2020/06/02	2	159.75	0	0.00	159.00	2	2,146	0.09%
2020/05/29	1	154.00	0	0.00	153.50	1	2,126	0.05%
2020/05/28	0	0.00	10	153.00	154.00	-10	2,123	-0.47%
2020/05/27	0	0.00	2	151.50	150.00	-2	2,113	-0.09%
2020/05/26	2	154.00	1	149.00	154.50	1	2,117	0.05%
2020/05/25	3	145.83	3	146.00	146.00	0	2,065	0.00%
2020/05/22	7	147.79	1	150.00	147.50	6	2,038	0.29%
2020/05/21	7	151.43	17	145.62	151.00	-10	2,005	-0.50%
2020/05/20	13	142.48	26	138.75	147.50	-13	1,939	-0.67%
2020/05/19	30	135.67	5	131.50	134.50	25	1,874	1.33%
2020/05/18	5	132.50	0	0.00	130.50	5	1,837	0.27%
2020/05/15	1	126.00	0	0.00	126.00	1	1,811	0.06%
2020/05/14	2	131.00	26	130.27	128.00	-24	1,792	-1.34%
2020/05/13	16	133.97	7.9	130.62	136.50	8.1	1,751	0.46%
2020/05/12	8.9	128.57	5	126.00	132.00	3.9	1,702	0.23%
2020/05/11	5	123.49	22	122.18	120.00	-17	1,633	-1.04%
2020/05/08	14	116.29	4.9	116.73	119.00	9.1	1,550	0.59%
2020/05/07	4.9	105.83	16	102.22	108.50	-11.1	1,489	-0.75%
2020/05/06	22	94.99	4	95.68	99.00	18	1,437	1.25%
2020/05/04	1	88.30	0	0.00	90.30	1	1,426	0.07%
2020/04/29	3	91.83	0	0.00	92.70	3	1,457	0.21%
2020/04/28	0	0.00	8	92.81	92.00	-8	1,470	-0.54%
2020/04/27	4	93.65	7	92.57	95.00	-3	1,459	-0.21%
2020/04/23	0	0.00	4	92.03	89.00	-4	1,439	-0.28%
2020/04/22	0	0.00	3	88.40	91.00	-3	1,429	-0.21%
2020/04/21	7	91.24	14	87.65	87.90	-7	1,417	-0.49%
2020/04/20	8	82.46	8	86.51	87.00	0	1,397	0.00%
2020/04/16	1	78.10	1	79.90	80.50	0	1,394	0.00%
2020/04/13	13	80.21	1	80.30	78.20	12	1,449	0.83%
2020/04/10	1	84.30	0	0.00	84.80	1	1,455	0.07%
2020/04/09	2	87.15	9	86.06	85.40	-7	1,498	-0.47%
2020/04/08	1	80.70	22	74.51	81.40	-21	1,507	-1.39%
2020/04/07	23	73.80	26	72.28	74.00	-3	1,512	-0.20%
2020/04/06	0	0.00	10	72.10	71.90	-10	1,532	-0.65%
2020/03/31	1	66.20	0	0.00	66.00	1	1,647	0.06%
2020/03/27	33	70.11	1	67.80	66.40	32	1,738	1.84%
2020/03/26	2	66.20	0	0.00	67.80	2	1,798	0.11%
2020/03/25	0	0.00	4	68.20	67.80	-4	1,794	-0.22%
2020/03/23	0	0.00	2	58.60	58.80	-2	1,772	-0.11%
2020/03/20	3	64.33	0	0.00	65.00	3	1,770	0.17%
2020/03/19	0	0.00	3	64.67	60.50	-3	1,759	-0.17%
2020/03/18	0	0.00	7	67.53	67.20	-7	1,745	-0.40%
2020/03/17	0	0.00	1	73.50	73.30	-1	1,738	-0.06%
2020/03/16	3	78.27	0	0.00	75.50	3	1,734	0.17%
2020/03/11	11	89.95	1	90.30	87.00	10	1,705	0.59%
2020/03/10	1	83.70	1	85.60	86.50	0	1,688	0.00%
2020/03/09	1	88.50	0	0.00	87.50	1	1,661	0.06%
2020/03/06	6	93.62	0	0.00	93.50	6	1,648	0.36%
2020/03/05	0	0.00	2	98.95	96.50	-2	1,659	-0.12%
2020/03/04	2	92.75	1	91.10	91.10	1	1,634	0.06%
2020/03/02	1	90.70	2	93.55	92.00	-1	1,623	-0.06%
2020/02/27	15	99.33	4	101.75	94.60	11	1,611	0.68%
2020/02/24	2	104.50	0	0.00	106.00	2	1,576	0.13%
2020/02/21	4	107.50	3	106.50	106.50	1	1,570	0.06%
2020/02/20	1	111.50	0	0.00	112.00	1	1,548	0.06%
2020/02/19	4	115.13	2	114.00	115.00	2	1,533	0.13%
2020/02/18	3	114.00	0	0.00	112.50	3	1,514	0.20%
2020/02/17	0	0.00	10	110.60	114.50	-10	1,496	-0.67%
2020/02/14	0	0.00	4	110.88	109.50	-4	1,468	-0.27%
2020/02/13	5	110.10	0	0.00	109.00	5	1,460	0.34%
2020/02/12	5	111.50	2	112.25	113.00	3	1,435	0.21%
2020/02/11	7	107.00	0	0.00	107.50	7	1,414	0.49%
2020/02/10	0	0.00	2	102.00	104.50	-2	1,405	-0.14%
2020/02/07	4	105.75	0	0.00	105.50	4	1,401	0.29%
2020/02/06	1	113.00	2	109.00	113.00	-1	1,381	-0.07%
2020/02/05	0	0.00	6	105.08	103.00	-6	1,359	-0.44%
2020/02/04	6	106.08	1	106.00	107.00	5	1,340	0.37%
2020/02/03	1	104.00	11	104.09	106.00	-10	1,320	-0.76%
2020/01/31	13	108.46	0	0.00	113.50	13	1,312	0.99%
2020/01/30	0	0.00	7	117.79	116.50	-7	1,292	-0.54%
2020/01/20	1	129.50	0	0.00	129.00	1	1,277	0.08%
2020/01/14	6	126.75	2	123.50	128.00	4	1,221	0.33%
2020/01/13	2	118.00	5	116.90	118.00	-3	1,188	-0.25%
2020/01/10	5	116.20	0	0.00	116.00	5	1,174	0.43%
2020/01/09	3	121.00	7	122.57	122.00	-4	1,140	-0.35%
2020/01/08	7	122.93	0	0.00	120.00	7	1,123	0.62%
2020/01/07	0	0.00	10	128.90	130.00	-10	1,087	-0.92%
2020/01/06	7	124.50	0	0.00	126.00	7	1,050	0.67%
2020/01/03	1.1	130.23	10	133.60	134.00	-8.9	1,016	-0.88%
2020/01/02	9	126.89	7	119.79	129.50	2	952	0.21%
2019/12/31	7	116.14	5.2	118.10	118.00	1.8	888	0.20%
2019/12/30	5	119.10	1	123.00	122.00	4	855	0.47%
2019/12/27	2.2	122.18	5	115.50	126.50	-2.8	800	-0.35%
2019/12/25	16	103.84	0	0.00	111.00	16	733	2.18%
2019/12/24	0	0.00	3	96.07	96.50	-3	657	-0.46%
2019/12/23	5	92.70	18	92.93	96.10	-13	617	-2.11%
2019/12/20	18	85.02	8	88.88	91.40	10	552	1.81%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－16天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－16天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析