邑錡 (7402)-統一-內湖券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
651張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	13	114.81	0	0.00	114.00	13	2,777	0.47%
2024/05/17	1	117.50	2	115.25	116.50	-1	2,781	-0.04%
2024/05/16	1	115.00	1	119.00	114.00	0	2,798	0.00%
2024/05/10	19	113.97	1	114.00	113.50	18	2,880	0.62%
2024/05/09	9	117.83	0	0.00	118.50	9	2,931	0.31%
2024/05/08	5	117.50	0	118.00	118.50	5	2,895	0.17%
2024/05/07	22	122.77	0	0.00	118.50	22	2,896	0.76%
2024/05/06	6	125.50	0	0.00	127.00	6	2,859	0.21%
2024/05/03	12	115.21	0	0.00	115.50	12	2,812	0.43%
2024/05/02	0	0.00	0.1	113.00	115.00	-0.1	2,804	0.00%
2024/04/24	0	0.00	4	116.25	115.00	-4	2,790	-0.14%
2024/04/23	1	109.00	1	112.00	111.00	0	2,786	0.00%
2024/04/22	2	112.50	0	0.00	112.00	2	2,801	0.07%
2024/04/19	1	117.00	2	122.00	120.00	-1	2,838	-0.04%
2024/04/18	1	116.00	0	0.00	120.50	1	2,852	0.04%
2024/04/16	0.1	117.50	0	0.00	117.00	0.1	2,859	0.00%
2024/04/15	0	0.00	4	130.00	126.00	-4	2,848	-0.14%
2024/04/12	1	120.50	0	0.00	123.00	1	2,845	0.04%
2024/04/11	5	122.30	0	0.00	122.00	5	2,858	0.17%
2024/04/10	0	0.00	3	126.00	125.00	-3	2,861	-0.10%
2024/04/09	3	119.00	8	123.63	127.00	-5	2,855	-0.18%
2024/04/08	12	122.12	1	123.50	122.00	11	2,845	0.39%
2024/04/02	9.3	129.60	14.2	129.45	132.50	-4.9	2,743	-0.18%
2024/04/01	4.7	124.50	10	122.50	128.00	-5.3	2,485	-0.21%
2024/03/29	1	119.00	5	119.90	116.50	-4	2,355	-0.17%
2024/03/28	13.2	120.12	7	117.71	123.00	6.2	2,193	0.28%
2024/03/27	2	116.00	0	0.00	112.00	2	2,081	0.10%
2024/03/25	1	103.50	4	109.00	109.50	-3	2,023	-0.15%
2024/03/22	6	96.90	1	104.50	104.50	5	1,944	0.26%
2024/03/18	0	0.00	4	91.40	95.00	-4	1,905	-0.21%
2024/03/15	5	88.98	1	88.70	88.10	4	1,864	0.21%
2024/03/14	2	90.10	0	0.00	89.50	2	1,836	0.11%
2024/03/12	1	101.00	0	0.00	102.50	1	1,747	0.06%
2024/03/11	0	0.00	25	104.64	104.00	-25	1,726	-1.45%
2024/03/08	14	108.32	15	108.50	108.50	-1	1,693	-0.06%
2024/03/07	18	113.97	17	114.29	112.50	1	1,652	0.06%
2024/03/06	1	118.50	1	117.50	117.50	0	1,605	0.00%
2024/03/05	5	117.00	5	115.00	117.00	0	1,531	0.00%
2024/03/04	40	118.71	29	116.05	116.00	11	1,484	0.74%
2024/03/01	0.7	113.00	1.1	109.76	116.50	-0.4	1,279	-0.03%
2024/02/29	1	104.00	3	102.67	106.00	-2	1,223	-0.16%
2024/02/27	1	97.20	0	0.00	96.50	1	1,169	0.09%
2024/02/26	10	93.09	10	94.10	94.10	0	1,109	0.00%
2024/02/23	0	0.00	5	89.30	89.30	-5	1,060	-0.47%
2024/02/20	5	90.82	0	0.00	90.70	5	1,013	0.49%
2024/02/19	0	0.00	1	89.60	91.90	-1	976	-0.10%
2024/02/16	10	93.80	10	93.93	91.40	0	942	0.00%
2024/01/31	2	74.40	1	74.50	74.10	1	678	0.15%
2024/01/22	2	77.10	2	76.50	75.50	0	611	0.00%
2024/01/17	0	0.00	2	78.40	78.50	-2	576	-0.35%
2024/01/15	2	78.70	0	0.00	79.30	2	546	0.37%
2024/01/09	1	75.50	0	0.00	74.80	1	465	0.21%
2023/12/28	1	75.80	0	0.00	75.00	1	423	0.24%
2023/12/27	1	76.80	0	0.00	76.50	1	416	0.24%
2023/12/26	1	78.20	0	0.00	77.30	1	414	0.24%
2023/12/25	6	79.30	0	0.00	78.60	6	403	1.49%
2023/12/21	4	81.28	0	0.00	79.40	4	355	1.13%
2023/12/05	0	0.00	1	70.20	70.60	-1	383	-0.26%
2023/12/04	0	0.00	4	70.68	70.60	-4	394	-1.01%
2023/12/01	0	0.00	5	69.82	69.50	-5	415	-1.20%
2023/11/30	0	0.00	11	69.64	69.60	-11	427	-2.57%
2023/11/29	2	70.10	0	0.00	69.80	2	438	0.46%
2023/11/28	1	70.80	2	70.55	70.70	-1	456	-0.22%
2023/11/27	0	0.00	2	70.50	70.50	-2	506	-0.39%
2023/11/22	14	71.34	0	0.00	71.20	14	606	2.31%
2023/11/20	1	70.60	0	0.00	70.90	1	736	0.14%
2023/11/16	0	0.00	7	68.04	68.00	-7	799	-0.88%
2023/11/15	0	0.00	1	67.90	67.80	-1	830	-0.12%
2023/11/14	5	67.68	0	0.00	67.00	5	877	0.57%
2023/11/13	2	67.00	0	0.00	66.60	2	885	0.23%
2023/11/10	1	67.30	6	67.23	66.80	-5	888	-0.56%
2023/11/09	1	68.70	0	0.00	68.70	1	895	0.11%
2023/11/08	0	0.00	3	70.57	69.80	-3	901	-0.33%
2023/11/07	1	69.00	0	0.00	70.50	1	908	0.11%
2023/11/06	7	69.24	0	0.00	69.00	7	918	0.76%
2023/10/24	3	70.30	8	70.06	70.00	-5	1,031	-0.48%
2023/10/20	2	69.20	2	69.90	70.00	0	1,044	0.00%
2023/10/18	1	70.30	1	71.00	70.50	0	1,055	0.00%
2023/09/18	5	83.00	0	0.00	81.60	5	1,784	0.28%
2023/09/14	0	0.00	5	85.50	84.20	-5	2,025	-0.25%
2023/09/12	3	85.57	3	84.03	85.80	0	2,095	0.00%
2023/09/11	2	79.40	0	0.00	82.90	2	2,044	0.10%
2023/09/07	1	77.30	0	0.00	76.90	1	1,987	0.05%
2023/09/05	1	81.60	0	0.00	81.70	1	2,057	0.05%
2023/08/31	0	0.00	2	88.20	84.40	-2	2,111	-0.09%
2023/08/29	0	0.00	8	82.36	83.40	-8	2,063	-0.39%
2023/08/28	20	86.29	12	85.98	84.00	8	2,040	0.39%
2023/08/25	5	84.14	10	87.31	82.20	-5	1,982	-0.25%
2023/08/24	58	85.50	50	86.11	88.40	8	1,937	0.41%
2023/08/23	1	84.40	1	84.00	82.30	0	1,878	0.00%
2023/07/25	0	0.00	4	76.73	77.20	-4	1,851	-0.22%
2023/07/18	2	74.80	0	0.00	74.20	2	1,883	0.11%
2023/07/14	2	76.75	0	0.00	76.20	2	1,905	0.10%
2023/07/13	0	0.00	10	75.12	75.30	-10	1,957	-0.51%
2023/07/04	0	0.00	1	84.10	84.10	-1	2,227	-0.04%
2023/06/30	1	89.30	10	86.40	87.00	-9	2,216	-0.41%
2023/06/29	3	95.30	23	94.23	87.20	-20	2,259	-0.89%
2023/06/28	9	91.12	5	93.04	93.80	4	2,136	0.19%
2023/06/27	15	89.90	10	85.50	85.30	5	2,105	0.24%
2023/06/26	1	94.60	7.4	88.71	88.40	-6.4	2,068	-0.31%
2023/06/21	7.4	87.60	0	0.00	87.60	7.4	1,908	0.39%
2023/06/16	13	73.78	14	73.14	73.40	-1	1,616	-0.06%
2023/06/14	1	66.80	0	0.00	66.60	1	1,584	0.06%
2023/06/09	11	75.62	4	75.00	71.90	7	1,587	0.44%
2023/06/08	13	73.42	0	0.00	73.50	13	1,515	0.86%
2023/05/26	0	0.00	1	62.30	62.50	-1	1,568	-0.06%
2023/05/05	0	70.80	0	0.00	69.20	0	1,415	0.00%
2023/05/04	0	72.10	0	0.00	71.60	0	1,406	0.00%
2023/05/03	10	72.80	0	0.00	72.80	10	1,394	0.72%
2023/05/02	0	0.00	3	74.90	72.90	-3	1,375	-0.22%
2023/04/28	5.2	70.36	2	70.70	71.70	3.2	1,305	0.25%
2023/04/26	0.1	66.43	0	0.00	64.90	0.1	1,241	0.01%
2023/04/18	0.1	77.50	4	77.28	77.10	-3.9	1,142	-0.34%
2023/04/17	4	78.18	0	0.00	79.10	4	1,081	0.37%
2023/04/14	0	0.00	10	81.00	73.50	-10	1,016	-0.98%
2023/04/13	10	76.65	0	0.00	77.00	10	913	1.10%
2023/04/12	0	0.00	2	70.50	70.00	-2	827	-0.24%
2023/04/11	0	0.00	1	72.10	71.70	-1	804	-0.12%
2023/04/10	1	75.00	0	0.00	72.50	1	787	0.13%
2023/04/07	1	77.60	0	0.00	78.30	1	744	0.13%
2023/03/31	2	78.20	10	75.34	75.20	-8	669	-1.19%
2023/03/30	12	79.63	7	77.04	77.10	5	622	0.80%
2023/03/29	14	74.44	9	74.98	75.70	5	530	0.94%
2023/03/28	2	76.60	2	74.80	71.30	0	488	0.00%
2023/03/27	6	75.20	11	76.68	74.00	-5	446	-1.12%
2023/03/24	5	78.90	6	81.40	80.00	-1	384	-0.26%
2023/03/23	6	74.00	10	79.10	83.00	-4	366	-1.09%
2023/03/22	0	0.00	2.2	73.43	76.00	-2.2	345	-0.64%
2023/03/21	2.2	73.00	0	0.00	73.00	2.2	328	0.67%
2023/03/16	0	0.00	6	64.50	59.90	-6	280	-2.14%
2023/03/15	6	64.37	0	0.00	64.50	6	267	2.24%
2023/03/14	5	67.30	0	0.00	67.30	5	255	1.96%
2023/03/10	10	66.20	7	64.71	68.60	3	224	1.33%
2023/03/09	2.1	62.50	0	0.00	62.50	2.1	124	1.67%
2023/03/08	3	56.90	22.1	56.90	56.90	-19.1	80	-23.74%
2023/03/07	8.4	51.80	0	0.00	51.80	8.4	23	35.67%
2023/03/06	1.6	47.15	0	0.00	47.15	1.6	12	12.06%
2023/03/01	2	39.05	0	0.00	38.85	2	11	17.94%
2023/02/24	1	39.35	0	0.00	38.85	1	10	9.13%
2023/02/23	6	39.45	0	0.00	39.35	6	10	54.71%
2021/11/11	0	0.00	34	49.57	53.00	-34	27	-121.72%
2021/11/03	14	45.81	0	0.00	45.65	14	19	71.92%
2021/11/02	20	45.95	0	0.00	45.50	20	18	108.21%
2021/08/10	0	0.00	4	41.20	41.60	-4	33	-12.05%
2021/08/09	3.9	45.75	0	0.00	45.75	3.9	32	12.07%
2021/06/17	0	0.00	3.6	49.44	49.25	-3.6	87	-4.07%
2021/06/16	3.6	45.95	0	0.00	45.95	3.6	84	4.27%
2021/06/15	0	41.80	0	0.00	41.80	0	81	0.00%
2021/04/12	0.1	51.20	2.5	48.78	51.60	-2.4	69	-3.46%
2021/04/09	2.7	47.35	0	0.00	47.35	2.7	60	4.51%
2021/04/08	0	43.05	3	42.80	43.05	-3	50	-5.92%
2021/04/07	3	39.15	0	0.00	39.15	3	48	6.23%
2021/01/28	0	0.00	3	28.32	29.20	-3	31	-9.55%
2021/01/27	3	31.05	0	31.05	31.05	3	28	10.57%
2020/12/29	0	0.00	1	32.50	31.00	-1	21	-4.57%
2020/12/24	1	28.75	0	0.00	28.75	1	15	6.59%
2018/03/05	0	0.00	1	53.90	56.70	-1	18	-5.39%
2018/03/02	1	51.70	0	0.00	51.70	1	14	6.95%