台通 (8011)-統一-內湖券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.1	23.85	23.40	-0.1	10,516	0.00%
2024/05/29	1	23.70	1	24.15	23.75	0	10,743	0.00%
2024/05/14	10	22.10	10	22.30	22.10	0	11,587	0.00%
2024/05/06	0	0.00	5	21.80	21.90	-5	12,025	-0.04%
2024/05/03	0	0.00	33	21.72	21.65	-33	12,023	-0.27%
2024/05/02	0	0.00	4	22.00	21.90	-4	12,025	-0.03%
2024/04/12	0	0.00	2	26.25	26.15	-2	11,923	-0.02%
2024/04/11	2	25.88	3	25.55	25.75	-1	11,938	-0.01%
2024/04/09	3	24.75	0	0.00	24.75	3	11,670	0.03%
2024/04/08	0	0.00	14	24.62	24.40	-14	11,664	-0.12%
2024/03/28	4	24.01	0	0.00	23.65	4	12,109	0.03%
2024/03/22	4	25.04	4	25.03	24.90	0	12,232	0.00%
2024/03/20	0	0.00	1	25.50	25.40	-1	12,186	-0.01%
2024/03/19	12	26.40	3	26.55	25.95	9	12,325	0.07%
2024/03/18	8	25.31	1	25.40	25.35	7	12,262	0.06%
2024/03/15	6	28.00	0	0.00	28.00	6	12,625	0.05%
2024/03/14	6	31.69	3	31.30	31.10	3	12,670	0.02%
2024/03/13	1	35.00	4	33.20	32.95	-3	12,421	-0.02%
2024/03/12	0	33.18	27	31.09	33.55	-27	11,124	-0.24%
2024/03/11	27.1	30.50	0	0.00	30.50	27.1	10,626	0.26%
2024/03/08	0	0.00	1	27.20	27.75	-1	10,468	-0.01%
2024/03/06	21	29.34	16	29.41	29.20	5	9,852	0.05%
2024/03/05	7	28.06	15	28.38	29.25	-8	8,938	-0.09%
2024/03/04	7	26.60	0	0.00	26.60	7	8,323	0.08%
2024/03/01	0	0.00	1	24.25	24.20	-1	8,062	-0.01%
2024/02/23	13	24.20	1	24.40	23.90	12	7,900	0.15%
2024/02/20	1	23.60	1	24.25	23.95	0	7,801	0.00%
2024/02/19	0	0.00	1	23.90	24.65	-1	7,654	-0.01%
2024/02/16	7	23.66	6	23.73	23.70	1	7,530	0.01%
2024/02/01	1	22.75	0	0.00	22.60	1	7,361	0.01%
2024/01/31	0	0.00	1	23.65	24.45	-1	7,109	-0.01%
2024/01/23	0	0.00	0.1	22.80	22.65	-0.1	6,801	0.00%
2024/01/18	6	22.95	6	23.00	22.95	0	6,652	0.00%
2024/01/12	1	21.65	0	0.00	21.60	1	6,449	0.02%
2024/01/09	10	21.60	10	21.70	21.60	0	6,200	0.00%
2024/01/05	31	25.03	38.2	24.82	24.65	-7.2	5,793	-0.12%
2023/12/29	0	0.00	2	24.35	24.20	-2	5,264	-0.04%
2023/12/21	0	0.00	19	23.52	23.25	-19	4,517	-0.42%
2023/12/20	0	0.00	0.1	23.00	23.35	-0.1	4,422	0.00%
2023/12/19	0	0.00	88	22.90	23.35	-88	4,249	-2.07%
2023/12/15	4	22.55	2	22.40	22.40	2	3,973	0.05%
2023/12/14	4	23.11	6	23.87	22.70	-2	3,887	-0.05%
2023/12/13	17	23.06	8	24.03	23.95	9	3,603	0.25%
2023/12/12	139.1	23.75	33	24.11	23.75	106.1	3,226	3.29%	大買/鉅額交易
2023/12/11	1	22.35	1	22.35	22.35	0	2,403	0.00%
2023/12/07	1	20.30	0	0.00	20.20	1	2,223	0.04%
2023/12/05	0	0.00	1	20.00	20.10	-1	2,119	-0.05%
2023/11/29	0	0.00	4	19.65	19.55	-4	2,034	-0.20%
2023/11/28	0	0.00	3	19.80	19.60	-3	2,036	-0.15%
2023/11/22	0	0.00	1	20.00	19.95	-1	1,929	-0.05%
2023/11/21	22	19.43	15	19.55	19.40	7	1,855	0.38%
2023/11/14	0	0.00	30	18.79	18.75	-30	1,621	-1.85%
2023/11/10	30	17.63	0	0.00	17.45	30	1,478	2.03%
2023/11/09	0	0.00	40	18.46	18.40	-40	1,421	-2.81%
2023/11/02	40	17.31	0	0.00	17.35	40	1,280	3.12%
2023/10/06	0	0.00	1	19.20	19.30	-1	1,476	-0.07%
2023/10/03	1	19.10	0	0.00	19.20	1	1,421	0.07%
2023/09/15	0	0.00	4	19.55	19.25	-4	1,291	-0.31%
2023/09/14	3	19.12	4	19.05	19.05	-1	1,226	-0.08%
2023/08/23	1	17.15	0	0.00	17.10	1	1,836	0.05%
2023/08/16	0	0.00	6	15.95	16.35	-6	2,111	-0.28%
2023/08/15	0	0.00	6	16.13	16.25	-6	2,150	-0.28%
2023/08/14	0	0.00	12	15.93	15.90	-12	2,220	-0.54%
2023/08/11	1	16.55	0	0.00	16.25	1	2,292	0.04%
2023/08/10	2	16.95	0	0.00	16.65	2	2,409	0.08%
2023/08/08	1	16.80	0	0.00	16.75	1	2,803	0.04%
2023/08/07	1	16.70	1	16.85	17.05	0	2,874	0.00%
2023/08/02	2	17.25	0	0.00	16.90	2	2,880	0.07%
2023/08/01	0	0.00	2	17.65	17.40	-2	2,874	-0.07%
2023/07/28	5	16.96	0	0.00	17.05	5	2,857	0.17%
2023/07/25	5	16.90	0	0.00	16.95	5	2,923	0.17%
2023/07/24	3	17.03	0	0.00	16.85	3	2,980	0.10%
2023/07/21	1	17.55	0	0.00	17.55	1	2,957	0.03%
2023/07/20	1	17.80	0	0.00	17.80	1	2,948	0.03%
2023/07/19	3	18.35	3	18.65	17.55	0	2,935	0.00%
2023/07/18	2	18.95	2	19.00	18.65	0	2,872	0.00%
2023/07/14	3	18.67	0	0.00	19.00	3	2,717	0.11%
2023/07/11	2	18.80	0	0.00	18.65	2	2,680	0.07%
2023/07/03	1	18.75	0	0.00	18.65	1	2,590	0.04%
2023/06/28	0	0.00	3	17.95	18.00	-3	2,540	-0.12%
2023/06/26	3	17.80	0	0.00	17.65	3	2,508	0.12%
2023/06/19	2	17.65	2	17.80	17.80	0	2,477	0.00%
2023/06/15	1	17.85	0	0.00	17.85	1	2,457	0.04%
2023/06/07	2	20.35	0	0.00	19.80	2	2,243	0.09%
2023/05/25	0.1	18.65	0	0.00	18.65	0.1	1,532	0.01%
2023/05/17	0	0.00	0.9	17.60	17.85	-0.9	1,161	-0.08%
2023/05/15	0.3	17.15	3	17.10	17.40	-2.7	943	-0.28%
2023/05/12	2.7	16.55	0	0.00	16.55	2.7	664	0.40%
2023/05/11	1	15.90	1	15.05	15.05	0	529	0.00%
2022/12/05	0	0.00	1	15.60	15.40	-1	373	-0.27%
2022/12/02	1	15.30	0	0.00	15.55	1	366	0.27%
2022/08/16	1	16.45	0	0.00	16.25	1	1,100	0.09%
2022/08/12	0	0.00	1	16.15	16.10	-1	1,066	-0.09%
2022/08/11	0.5	16.50	0	0.00	16.40	0.5	1,047	0.04%
2022/08/10	0	0.00	2	17.15	16.85	-2	1,009	-0.20%
2022/08/09	0	0.00	2	15.95	16.30	-2	862	-0.23%
2022/08/08	5	16.16	1.5	15.73	16.10	3.5	760	0.46%
2022/08/04	1	14.10	0	0.00	14.15	1	636	0.16%
2022/07/01	0	0.00	2	13.80	13.75	-2	625	-0.32%
2022/06/17	0	0.00	2	15.25	15.40	-2	710	-0.28%
2022/06/01	0.3	16.50	0	0.00	16.25	0.3	561	0.05%
2022/04/29	0.1	15.90	0	0.00	15.80	0.1	699	0.02%
2022/04/25	0.1	16.40	0	0.00	15.90	0.1	710	0.01%
2022/03/10	0	17.10	0	0.00	17.10	0	1,575	0.00%
2022/03/09	0	0.00	1	16.70	16.80	-1	1,609	-0.06%
2022/01/14	0	0.00	1	18.55	18.70	-1	3,474	-0.03%
2022/01/13	0	19.30	0	0.00	19.15	0	3,459	0.00%
2022/01/12	0	19.25	0	0.00	19.30	0	3,455	0.00%
2022/01/11	0	19.90	0	0.00	19.40	0	3,449	0.00%
2022/01/05	3	20.73	3	21.20	20.55	0	3,336	0.00%
2021/12/29	1	20.05	0	0.00	20.05	1	2,998	0.03%
2021/12/17	0	0.00	1	19.70	19.70	-1	3,756	-0.03%
2021/12/16	1	20.10	0	0.00	20.20	1	3,742	0.03%
2021/12/14	0.5	19.80	0	0.00	19.60	0.5	3,700	0.01%
2021/12/13	0	0.00	1	20.80	20.30	-1	3,672	-0.03%
2021/12/01	1	19.05	1	19.55	19.80	0	3,415	0.00%
2021/11/26	1	19.85	0	0.00	19.55	1	3,297	0.03%
2021/11/25	1.1	20.54	1	20.45	20.30	0.1	3,245	0.00%
2021/11/24	0	0.00	1	20.95	20.90	-1	3,202	-0.03%
2021/11/23	65	21.54	52.2	20.50	20.00	12.8	3,118	0.41%
2021/11/22	5.2	20.90	1	20.90	20.90	4.2	2,772	0.15%
2021/11/19	1	19.30	0	0.00	19.00	1	2,662	0.04%
2021/11/17	0.3	21.45	7	21.70	21.10	-6.8	2,495	-0.27%
2021/11/16	6.8	20.35	2	19.90	20.35	4.8	2,149	0.22%
2021/11/11	0	0.00	3	18.70	18.40	-3	1,879	-0.16%
2021/11/08	0	0.00	2	18.10	18.05	-2	1,821	-0.11%
2021/11/05	2	18.10	0	0.00	18.10	2	1,820	0.11%
2021/11/04	0	0.00	30	18.40	18.40	-30	1,807	-1.66%
2021/10/27	2	18.13	0	0.00	18.05	2	1,815	0.11%
2021/10/25	0	0.00	1	16.95	17.70	-1	1,718	-0.06%
2021/10/12	0.1	16.45	0	0.00	16.30	0.1	1,845	0.01%
2021/10/04	1	16.80	5	17.05	16.80	-4	1,858	-0.22%
2021/09/29	0	0.00	2	18.65	19.40	-2	1,655	-0.12%
2021/09/28	7	18.56	3	18.65	18.90	4	1,268	0.32%
2021/09/13	0.1	16.20	0	0.00	16.10	0.1	1,029	0.01%
2021/08/20	1	15.15	0	0.00	15.15	1	1,295	0.08%
2021/08/10	30	17.20	0	0.00	16.95	30	1,322	2.27%
2021/08/06	3	17.20	3	17.90	17.70	0	1,353	0.00%
2021/07/30	0.1	17.45	0	0.00	17.25	0.1	1,324	0.01%
2021/07/23	2	17.60	0	0.00	17.35	2	1,383	0.14%
2021/06/28	0.1	18.10	0	0.00	18.15	0.1	1,894	0.01%
2021/06/25	1	18.05	0	0.00	17.95	1	1,907	0.05%
2021/06/01	0.2	18.35	5.8	18.70	18.60	-5.6	2,034	-0.27%
2021/05/31	5.6	18.75	0	0.00	18.75	5.6	1,992	0.28%
2021/05/25	0	0.00	1	16.75	16.65	-1	2,009	-0.05%
2021/05/17	0	0.00	1	13.90	13.85	-1	2,128	-0.05%
2021/05/12	1.1	15.86	0	0.00	15.30	1.1	2,127	0.05%
2021/05/11	0	0.00	4	17.48	16.90	-4	2,091	-0.19%
2021/05/03	0	21.75	0	0.00	20.10	0	2,099	0.00%
2021/04/21	1	22.55	0	0.00	22.15	1	2,712	0.04%
2021/04/20	3	22.00	0	0.00	22.55	3	2,756	0.11%
2021/04/12	5	22.70	0	0.00	22.50	5	3,698	0.14%
2021/04/08	1	21.55	0	0.00	21.45	1	4,080	0.02%
2021/03/17	2	21.40	0	0.00	21.50	2	5,257	0.04%
2021/03/12	0	21.35	0	0.00	20.95	0	5,598	0.00%
2021/01/12	21	26.71	21	25.74	26.20	0	6,002	0.00%
2021/01/05	6	28.00	2	28.03	28.20	4	5,328	0.08%
2021/01/04	1	26.95	1	25.95	27.00	0	4,799	0.00%
2020/12/25	0	0.00	13	22.95	23.20	-13	4,128	-0.31%
2020/12/23	1	23.20	1	23.40	23.15	0	4,028	0.00%
2020/12/22	10	24.00	0	0.00	22.80	10	3,982	0.25%
2020/12/21	0	0.00	2	23.95	23.95	-2	3,881	-0.05%
2020/12/18	10	23.90	25	23.95	24.25	-15	3,795	-0.40%
2020/12/17	3	23.65	3	23.85	23.80	0	3,543	0.00%
2020/12/16	1	22.30	1	22.75	22.35	0	3,186	0.00%
2020/12/14	2	23.05	0	0.00	22.65	2	3,047	0.07%
2020/12/10	0	0.00	25	22.12	21.95	-25	2,791	-0.90%
2020/12/09	30	21.72	0	0.00	22.45	30	2,641	1.14%
2020/12/08	10	21.45	0	0.00	21.55	10	2,466	0.41%
2020/12/07	3	20.75	0	0.00	21.40	3	2,386	0.13%
2020/12/04	0	0.00	0.1	20.65	20.75	-0.1	2,269	-0.01%
2020/12/02	0	0.00	1	20.45	19.90	-1	2,081	-0.05%
2020/12/01	3	19.45	3	20.03	20.50	0	1,915	0.00%
2020/11/20	0	0.00	0.2	18.00	17.95	-0.2	1,215	-0.02%
2020/11/19	0	0.00	2.2	18.03	18.00	-2.2	1,178	-0.19%
2020/11/18	0	0.00	1	18.00	17.95	-1	1,158	-0.09%
2020/11/17	2.2	18.76	4	18.95	18.30	-1.8	1,088	-0.17%
2020/11/16	1.7	19.00	0	0.00	19.00	1.7	931	0.18%
2020/11/12	0	0.00	1	16.90	16.70	-1	591	-0.17%
2020/11/02	0	0.00	4	15.41	15.40	-4	626	-0.64%
2020/10/15	5	16.53	0	0.00	16.55	5	721	0.69%
2020/09/24	58	16.53	58	16.39	16.45	0	1,233	0.00%
2020/09/16	0	0.00	1	17.70	17.40	-1	1,610	-0.06%
2020/09/07	1	18.20	0	0.00	17.80	1	1,780	0.06%
2020/07/31	5	17.53	14	17.73	17.65	-9	3,361	-0.27%
2020/07/30	9	17.54	0	0.00	17.55	9	3,390	0.27%
2020/07/29	0	0.00	2	17.25	17.25	-2	3,501	-0.06%
2020/07/21	0	0.00	4	18.34	18.20	-4	3,747	-0.11%
2020/07/14	0	0.00	3	18.75	18.25	-3	3,710	-0.08%
2020/07/07	1	19.80	3	20.37	20.00	-2	3,563	-0.06%
2020/07/06	11	20.62	1	20.65	20.75	10	3,495	0.29%
2020/06/30	15	19.47	15	19.42	19.65	0	3,108	0.00%
2020/06/22	0	0.00	20	18.65	18.75	-20	2,874	-0.70%
2020/06/16	0	0.00	30	17.25	17.15	-30	2,696	-1.11%
2020/06/12	0	0.00	5	16.45	16.85	-5	2,703	-0.18%
2020/06/05	5	17.65	0	0.00	17.70	5	2,543	0.20%
2020/06/04	0	0.00	35	17.67	17.80	-35	2,528	-1.38%
2020/06/03	0	0.00	2	16.90	17.20	-2	2,440	-0.08%
2020/06/02	2	16.90	0	0.00	16.75	2	2,414	0.08%
2020/05/25	20	16.93	0	0.00	17.00	20	2,270	0.88%
2020/05/22	45	17.28	0	0.00	16.65	45	2,221	2.03%
2020/05/21	20	18.35	0	0.00	18.40	20	2,064	0.97%
2020/05/19	1	19.95	0	0.00	20.00	1	1,898	0.05%
2020/05/14	20	19.10	20	19.75	18.55	0	1,337	0.00%
2020/04/28	0.1	14.60	0	0.00	14.60	0.1	563	0.02%
2020/04/06	0	0.00	2	11.15	11.25	-2	632	-0.32%
2020/03/20	3	10.55	1	10.60	10.70	2	1,050	0.19%
2020/03/19	0	0.00	4	9.98	9.95	-4	1,038	-0.39%
2020/01/03	0	0.00	2	17.70	17.60	-2	956	-0.21%
2020/01/02	2	18.53	6	18.26	18.20	-4	933	-0.43%
2019/12/31	6	18.30	6	18.17	18.15	0	888	0.00%
2019/12/27	7	17.92	5	18.38	18.50	2	808	0.25%
2019/12/26	3	16.93	1	17.30	17.30	2	561	0.36%
2019/09/27	1	16.20	0	0.00	16.10	1	471	0.21%
2019/09/26	1	16.90	0	0.00	16.95	1	441	0.23%
2019/09/09	0	0.00	2	15.60	15.60	-2	330	-0.61%
2019/04/16	0	0.00	3	19.90	19.90	-3	1,263	-0.24%
2019/04/15	1	19.40	0	0.00	19.35	1	1,174	0.09%
2019/04/02	3	19.25	0	0.00	19.35	3	1,144	0.26%
2019/03/07	0	0.00	1	19.45	18.95	-1	1,519	-0.07%
2019/02/20	1	19.00	0	0.00	19.00	1	1,440	0.07%
2019/01/29	0	0.00	1	18.95	19.25	-1	1,394	-0.07%
2019/01/28	7	17.99	16	17.86	18.25	-9	1,209	-0.74%
2019/01/25	13	17.59	3	17.60	17.50	10	1,177	0.85%
2019/01/08	0	0.00	1	18.60	18.40	-1	1,118	-0.09%
2018/12/28	0	0.00	1	18.20	18.00	-1	1,068	-0.09%
2018/12/27	0	0.00	1	17.90	17.85	-1	1,059	-0.09%
2018/12/25	2	17.93	1	18.15	18.00	1	1,050	0.10%
2018/12/24	0	0.00	2	18.45	18.40	-2	1,048	-0.19%
2018/12/21	2	17.75	1	17.85	18.05	1	1,089	0.09%
2018/12/17	1	18.65	0	0.00	18.75	1	1,019	0.10%
2018/12/14	1	18.70	1	18.85	18.80	0	1,002	0.00%
2018/12/12	0	0.00	1	19.20	19.10	-1	940	-0.11%
2018/12/11	0	0.00	1	19.10	18.95	-1	858	-0.12%
2018/12/07	5	17.70	5	17.90	18.15	0	756	0.00%
2018/12/05	1	18.30	0	0.00	18.30	1	670	0.15%
2018/12/04	0	0.00	1	18.05	18.05	-1	570	-0.18%
2018/11/08	1	16.65	0	0.00	16.45	1	363	0.28%
2018/09/26	0	0.00	2	17.30	17.30	-2	487	-0.41%
2018/08/23	1	17.35	0	0.00	17.70	1	1,188	0.08%
2018/08/10	1	19.05	0	0.00	19.05	1	1,164	0.09%
2018/07/19	0	0.00	14	20.38	20.10	-14	1,110	-1.26%
2018/07/18	38	20.28	24	20.50	20.05	14	1,039	1.35%
2018/07/04	0.1	19.55	0	0.00	19.60	0.1	937	0.01%
2018/07/03	0.3	20.65	0	0.00	19.65	0.3	937	0.03%
2018/07/02	1.1	20.08	1	20.70	20.00	0.1	934	0.01%
2018/06/29	0.6	21.15	1	21.15	21.15	-0.4	932	-0.05%
2018/06/14	0	0.00	30	20.62	20.30	-30	940	-3.19%
2018/06/11	0	0.00	10	21.15	21.20	-10	912	-1.10%
2018/06/08	10	22.70	0	0.00	21.55	10	886	1.13%
2018/06/07	2	21.00	0	0.00	22.00	2	731	0.27%
2018/06/06	1	20.95	0	0.00	20.95	1	698	0.14%
2018/06/05	30	21.85	0	0.00	21.35	30	662	4.53%
2018/05/07	0	0.00	0.7	18.00	17.90	-0.7	419	-0.17%
2018/04/02	0	0.00	1	20.35	19.55	-1	732	-0.14%
2018/03/31	1	20.60	0	0.00	20.60	1	702	0.14%
2018/02/06	1	18.00	1	18.30	18.30	0	679	0.00%
2018/01/23	0	0.00	1	20.85	20.70	-1	705	-0.14%
2018/01/18	1	21.90	0	0.00	21.25	1	693	0.14%
2018/01/08	0	0.00	1	22.20	21.15	-1	636	-0.16%
2018/01/05	0	0.00	8	22.03	21.80	-8	609	-1.31%
2018/01/04	2	21.55	0	0.00	21.55	2	529	0.37%