康全電訊 (8089)-統一-內湖券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	94.40	96.30	-1	3,102	-0.03%
2024/05/17	12	95.13	14	94.79	94.80	-2	3,193	-0.06%
2024/05/16	9	92.87	56	89.91	91.10	-47	3,071	-1.53%
2024/05/15	40	86.02	5	86.12	86.00	35	2,998	1.17%
2024/05/10	1	83.90	1	84.80	84.30	0	3,202	0.00%
2024/05/08	11	85.01	0	0.00	84.20	11	3,241	0.34%
2024/05/07	11	78.70	0	0.00	82.50	11	3,173	0.35%
2024/04/26	0	0.00	6	78.08	77.30	-6	3,360	-0.18%
2024/04/25	6	79.50	0	0.00	77.90	6	3,317	0.18%
2024/04/23	1	71.80	1	72.80	72.00	0	3,164	0.00%
2024/04/19	0	0.00	6	75.87	77.00	-6	3,116	-0.19%
2024/04/18	1.1	73.50	0	0.00	73.50	1.1	2,986	0.04%
2024/04/11	5	66.00	0	0.00	67.00	5	3,237	0.15%
2024/03/25	1	63.00	1	61.90	61.90	0	3,822	0.00%
2024/03/20	1	67.50	0	0.00	67.20	1	4,025	0.02%
2024/03/19	10	68.78	10	66.90	66.90	0	4,148	0.00%
2024/03/18	2	59.40	1	63.10	67.10	1	4,195	0.02%
2024/03/15	3	64.80	7	66.00	64.80	-4	4,141	-0.10%
2024/03/14	6	77.28	3	72.00	72.00	3	4,104	0.07%
2024/03/13	10	82.50	9	79.52	79.80	1	4,051	0.02%
2024/03/08	2	73.60	0	0.00	72.00	2	3,932	0.05%
2024/03/07	10	84.15	1	80.45	80.00	9	3,875	0.23%
2024/03/06	13	90.37	13	90.49	88.80	0	3,766	0.00%
2024/03/04	6	92.40	19	94.52	94.00	-13	3,763	-0.35%
2024/03/01	0	0.00	4	89.30	93.50	-4	3,766	-0.11%
2024/02/29	3	89.80	12	88.76	87.30	-9	3,802	-0.24%
2024/02/27	10	84.10	11	85.88	84.00	-1	3,827	-0.03%
2024/02/26	20	84.20	21	83.43	83.50	-1	3,855	-0.03%
2024/02/23	21	86.10	10	84.00	84.00	11	3,855	0.29%
2024/02/22	20	83.00	20	85.50	85.50	0	3,861	0.00%
2024/02/21	0	0.00	11	85.14	83.40	-11	3,836	-0.29%
2024/02/20	11	82.53	8	81.75	86.00	3	3,789	0.08%
2024/02/19	31	81.30	13	80.61	78.20	18	3,622	0.50%
2024/02/16	2	80.45	3.1	81.03	80.30	-1.1	3,512	-0.03%
2024/02/15	0.1	75.20	2	74.10	75.20	-1.9	3,392	-0.06%
2024/02/05	7	68.70	7	69.20	68.40	0	3,297	0.00%
2024/02/02	6	69.65	4	69.25	70.10	2	3,255	0.06%
2024/02/01	9	68.80	7	67.44	69.50	2	3,096	0.06%
2024/01/31	1	64.20	4	65.35	65.00	-3	2,956	-0.10%
2024/01/26	0	0.00	1	59.60	58.60	-1	2,810	-0.04%
2024/01/25	0	0.00	1	61.50	60.30	-1	2,783	-0.04%
2024/01/24	2	62.20	0	0.00	61.20	2	2,752	0.07%
2024/01/23	32	59.50	32	60.29	62.40	0	2,564	0.00%
2024/01/18	7	56.10	0	0.00	55.40	7	2,429	0.29%
2024/01/17	10	57.50	0	0.00	56.00	10	2,411	0.41%
2024/01/16	10	59.00	0	0.00	58.60	10	2,374	0.42%
2024/01/15	5	61.16	0	0.00	60.10	5	2,344	0.21%
2024/01/12	15	59.37	0	0.00	59.00	15	2,308	0.65%
2024/01/11	6	59.35	3	58.77	60.30	3	2,283	0.13%
2024/01/10	14	59.08	4	58.75	60.40	10	2,204	0.45%
2024/01/09	3	57.60	0	0.00	58.10	3	2,118	0.14%
2024/01/05	6	59.13	6	59.43	59.30	0	2,002	0.00%
2024/01/04	0	0.00	30	58.88	60.80	-30	1,951	-1.54%
2024/01/03	4	56.60	4	55.30	56.60	0	1,827	0.00%
2024/01/02	35	56.79	21	57.13	56.00	14	1,808	0.77%
2023/12/29	10	55.17	10	55.65	55.80	0	1,765	0.00%
2023/12/28	3	56.10	3	55.50	54.60	0	1,746	0.00%
2023/12/27	9	55.30	11	56.25	56.20	-2	1,717	-0.12%
2023/12/26	2	57.70	12	55.83	57.70	-10	1,637	-0.61%
2023/12/25	0	0.00	10	52.20	52.50	-10	1,518	-0.66%
2023/12/22	6	54.85	12	55.50	53.60	-6	1,460	-0.41%
2023/12/21	3	56.70	3	57.70	57.00	0	1,406	0.00%
2023/12/20	8	60.20	8	61.05	60.40	0	1,315	0.00%
2023/12/18	1	57.70	0	0.00	61.50	1	1,087	0.09%
2023/12/14	4.2	56.55	7	56.53	58.80	-2.9	941	-0.30%
2023/12/13	6.8	53.66	4	49.45	54.60	2.8	792	0.35%
2023/12/12	4	49.70	2	47.00	49.70	2	697	0.29%
2023/12/11	5	45.11	0	0.00	45.20	5	641	0.78%
2023/12/05	7	48.34	0	0.00	48.50	7	550	1.27%
2023/12/04	1	46.50	0	0.00	47.30	1	510	0.20%
2023/11/24	2	36.75	0	0.00	37.10	2	314	0.64%
2023/11/22	1	28.50	0	0.00	31.30	1	196	0.51%
2023/11/21	12	28.31	0.3	28.77	29.30	11.7	171	6.83%
2023/11/20	0.3	27.15	0	0.00	27.15	0.3	136	0.24%
2023/11/16	2	24.25	0	0.00	24.25	2	120	1.66%
2023/11/13	2	24.20	0	0.00	24.25	2	97	2.05%
2023/06/02	0	0.00	3.8	22.37	22.00	-3.8	81	-4.75%
2023/06/01	3.9	22.70	0	0.00	22.70	3.9	74	5.23%
2022/11/29	0	0.00	2	23.55	24.30	-2	229	-0.87%
2022/11/21	1	26.10	0	0.00	26.10	1	205	0.49%
2022/11/07	1	26.50	0	0.00	26.50	1	177	0.56%
2022/09/12	2	24.23	2	24.40	24.55	0	133	0.00%
2022/08/09	0	0.00	2.3	27.87	27.25	-2.3	93	-2.44%
2022/08/08	2.3	27.25	0	0.00	27.25	2.3	76	2.98%
2022/07/18	0	0.00	1	23.35	23.80	-1	56	-1.72%
2022/07/15	1	23.75	0	0.00	23.75	1	48	1.98%
2022/01/13	0	0.00	1	31.25	30.55	-1	613	-0.16%
2022/01/11	0	0.00	10	32.06	32.05	-10	605	-1.65%
2022/01/06	1	34.00	0	0.00	33.65	1	591	0.17%
2022/01/03	10	34.87	0	0.00	34.50	10	570	1.75%
2021/12/27	0	0.00	10	31.70	32.50	-10	530	-1.88%
2021/12/23	0	0.00	10	32.85	32.75	-10	512	-1.95%
2021/12/21	0	0.00	1	38.75	33.40	-1	473	-0.21%
2021/12/20	1	35.30	1	35.30	35.30	0	414	0.00%
2021/12/17	1	32.50	8	33.00	32.10	-7	373	-1.87%
2021/12/16	8.1	34.25	7.5	33.27	34.25	0.6	328	0.17%
2021/12/15	7.5	31.15	5	29.80	31.15	2.5	266	0.95%
2021/12/09	0	0.00	7	29.90	28.60	-7	219	-3.19%
2021/12/08	12.1	29.60	0.4	29.60	29.60	11.7	200	5.86%
2021/11/04	5	27.85	0	0.00	27.50	5	165	3.02%
2021/11/02	0	0.00	5	27.24	26.55	-5	165	-3.01%
2021/10/27	0	0.00	2	29.70	27.80	-2	147	-1.35%
2021/10/26	2	29.25	0	0.00	29.25	2	113	1.77%
2021/10/25	0	26.60	0	0.00	26.60	0	97	0.01%
2021/10/06	0	0.00	0.5	21.95	23.70	-0.5	107	-0.46%
2021/10/05	5.5	24.85	0.1	24.85	24.25	5.4	107	5.07%
2021/07/27	1	31.10	1	31.35	30.75	0	167	0.00%
2021/07/05	0	0.00	4	29.25	29.15	-4	187	-2.13%
2021/06/03	0	0.00	4	30.50	30.25	-4	321	-1.24%
2021/05/27	4	30.20	0	0.00	30.30	4	325	1.23%
2021/05/25	0	0.00	4	31.30	30.60	-4	328	-1.22%
2021/04/15	0	0.00	4	41.90	41.75	-4	349	-1.14%
2021/04/12	0	0.00	1	42.60	42.70	-1	358	-0.28%
2021/04/07	0	0.00	5	45.40	45.45	-5	357	-1.40%
2021/03/26	1	45.70	0	0.00	45.55	1	387	0.26%
2021/03/25	3	46.25	0	0.00	45.75	3	386	0.78%
2021/03/16	9	47.64	2.3	45.46	47.80	6.7	399	1.68%
2021/03/15	2.7	44.30	0	0.00	44.30	2.7	366	0.75%
2021/03/12	5	40.30	0	0.00	40.30	5	352	1.42%
2021/03/10	2	39.15	12	39.05	39.00	-10	365	-2.74%
2021/02/25	5	41.45	0	0.00	41.40	5	645	0.77%
2021/01/25	6	42.51	0	0.00	42.70	6	825	0.73%
2020/12/10	3	52.13	3	53.50	51.70	0	1,665	0.00%
2020/12/03	5	56.80	0	0.00	55.60	5	1,737	0.29%
2020/12/02	0	0.00	10	58.85	58.10	-10	1,718	-0.58%
2020/11/27	9	61.53	0	0.00	61.80	9	1,664	0.54%
2020/11/26	8	58.59	2	59.50	61.40	6	1,618	0.37%
2020/11/25	1	56.70	1	57.10	56.50	0	1,558	0.00%
2020/11/17	0	0.00	3.6	57.49	54.40	-3.6	1,473	-0.24%
2020/11/16	3.6	56.20	0	0.00	56.20	3.6	1,410	0.26%
2020/10/29	0	0.00	1	50.80	51.50	-1	1,334	-0.07%
2020/10/21	0	57.10	2.4	56.18	57.10	-2.4	1,293	-0.18%
2020/10/20	3.5	54.89	1	54.30	55.50	2.5	1,221	0.20%
2020/10/19	7	50.77	11	50.74	50.50	-4	1,180	-0.34%
2020/10/16	8	52.64	7	52.96	51.40	1	1,174	0.09%
2020/10/15	9	54.20	7	54.14	52.80	2	1,163	0.17%
2020/10/14	28	54.86	28	54.89	54.50	0	1,151	0.00%
2020/10/13	3	55.47	3	56.23	55.90	0	1,138	0.00%
2020/10/12	1	58.20	8	57.10	55.00	-7	1,119	-0.63%
2020/10/07	0	0.00	5	63.56	64.00	-5	1,093	-0.46%
2020/10/06	5	63.48	0	0.00	66.40	5	1,106	0.45%
2020/09/30	3	70.17	2	68.75	75.00	1	1,075	0.09%
2020/09/29	5	71.16	2	71.00	74.00	3	1,062	0.28%
2020/09/28	1	68.30	24	69.00	68.80	-23	1,045	-2.20%
2020/09/25	28	71.43	17	73.26	70.60	11	1,036	1.06%
2020/09/24	5	64.42	21	62.29	70.00	-16	995	-1.61%