華東 (8110)-統一-內湖券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	18	19.43	0	0.00	19.40	18	8,151	0.22%
2024/05/27	1	19.85	10	19.84	19.90	-9	8,044	-0.11%
2024/05/24	19	18.96	10	18.85	18.90	9	7,937	0.11%
2024/05/22	0	0.00	20.2	20.37	19.75	-20.2	7,942	-0.25%
2024/05/21	20.2	20.10	39	19.95	20.25	-18.8	7,760	-0.24%
2024/05/16	11	19.11	9	19.39	18.95	2	8,659	0.02%
2024/05/15	0	0.00	27	18.72	18.85	-27	8,557	-0.32%
2024/05/14	2	17.55	2	17.58	17.55	0	8,390	0.00%
2024/05/13	10	17.70	10	17.72	17.65	0	8,390	0.00%
2024/05/08	0	0.00	1	18.10	18.25	-1	8,469	-0.01%
2024/05/07	1	17.90	1	18.50	18.10	0	8,524	0.00%
2024/05/06	9	18.16	7	18.41	18.10	2	8,599	0.02%
2024/05/03	9	18.31	0	0.00	18.30	9	8,917	0.10%
2024/05/02	0	0.00	9	18.64	18.70	-9	9,314	-0.10%
2024/04/30	10	18.23	8	18.19	17.95	2	9,346	0.02%
2024/04/29	10	18.69	4	18.95	18.30	6	9,328	0.06%
2024/04/26	16	18.39	13	18.68	18.55	3	9,030	0.03%
2024/04/25	4	17.90	0	0.00	17.90	4	8,910	0.04%
2024/04/24	4	18.10	27	18.07	18.45	-23	8,856	-0.26%
2024/04/19	5	17.50	0	0.00	17.55	5	8,684	0.06%
2024/04/18	5	18.10	0	0.00	18.05	5	8,563	0.06%
2024/04/15	0	0.00	24	19.13	18.75	-24	8,065	-0.30%
2024/04/09	0	0.00	6	17.88	17.90	-6	7,526	-0.08%
2024/04/01	10	17.78	10	17.76	17.65	0	7,452	0.00%
2024/03/29	1	18.30	6	18.45	17.90	-5	7,416	-0.07%
2024/03/28	3	17.75	3	17.85	17.85	0	7,179	0.00%
2024/03/22	18	17.59	8	18.13	17.55	10	7,183	0.14%
2024/03/21	0	0.00	8	17.20	17.40	-8	6,880	-0.12%
2024/03/13	5	16.90	0	0.00	16.90	5	6,915	0.07%
2024/03/07	19	17.47	11	18.09	16.95	8	6,702	0.12%
2024/03/06	1	16.95	0	0.00	17.60	1	6,422	0.02%
2024/03/04	0	0.00	1	16.75	16.70	-1	6,379	-0.02%
2024/02/29	5	16.40	0	0.00	16.75	5	6,349	0.08%
2024/02/23	0	0.00	1	17.15	17.00	-1	6,261	-0.02%
2024/02/22	13	17.60	9	18.13	17.60	4	6,157	0.06%
2024/02/21	0	0.00	3	17.57	17.50	-3	5,969	-0.05%
2024/02/20	46	17.84	142.3	18.40	17.40	-96.3	5,761	-1.67%	大賣/
2024/02/19	10.3	17.80	41	17.40	17.55	-30.7	5,046	-0.61%
2024/02/01	1	15.45	0	0.00	15.45	1	4,743	0.02%
2024/01/29	8	16.34	8	16.12	16.20	0	5,165	0.00%
2024/01/26	5	16.58	30	16.82	16.20	-25	5,147	-0.49%
2024/01/25	15	15.80	31	16.26	16.20	-16	4,967	-0.32%
2024/01/15	0	0.00	15	14.47	14.50	-15	7,024	-0.21%
2024/01/08	10	14.38	5	14.25	14.25	5	6,943	0.07%
2024/01/04	10	14.55	0	0.00	14.30	10	6,899	0.14%
2024/01/03	10	14.68	0	0.00	14.60	10	6,870	0.15%
2023/12/27	0	0.00	5	15.40	15.30	-5	6,697	-0.07%
2023/12/22	10	15.55	0	0.00	15.55	10	6,591	0.15%
2023/12/21	5	15.90	0	0.00	15.70	5	6,456	0.08%
2023/12/14	0	0.00	5	15.50	15.40	-5	5,992	-0.08%
2023/12/13	0	0.00	10	15.15	15.00	-10	5,797	-0.17%
2023/12/11	0	0.00	10	15.10	15.05	-10	5,773	-0.17%
2023/12/08	0	0.00	4	14.85	14.75	-4	5,761	-0.07%
2023/12/05	20	15.00	0	0.00	15.00	20	5,742	0.35%
2023/12/04	5	15.35	0	0.00	15.25	5	5,764	0.09%
2023/12/01	0	0.00	5	15.55	15.45	-5	5,822	-0.09%
2023/11/29	0	0.00	10	15.25	15.30	-10	5,902	-0.17%
2023/11/28	5	14.85	5	15.00	14.90	0	5,861	0.00%
2023/11/27	10	15.05	0	0.00	14.75	10	5,835	0.17%
2023/11/24	10	15.10	12	15.26	15.20	-2	5,775	-0.03%
2023/11/16	1	15.30	1	15.35	15.35	0	5,516	0.00%
2023/11/15	6	15.40	100	15.30	15.35	-94	5,464	-1.72%
2023/11/13	0	0.00	10	15.05	15.30	-10	5,182	-0.19%
2023/11/10	10	14.80	11	14.80	14.90	-1	5,079	-0.02%
2023/11/08	0	0.00	10	15.35	15.10	-10	5,025	-0.20%
2023/11/07	10	15.00	0	0.00	15.10	10	4,872	0.21%
2023/11/06	100	15.20	0	0.00	15.20	100	4,592	2.18%
2023/11/02	10	15.00	0	0.00	14.95	10	4,321	0.23%
2023/11/01	16	14.73	3	14.90	14.70	13	4,137	0.31%
2023/10/31	5	15.00	0	0.00	14.90	5	3,995	0.13%
2023/10/30	13	15.62	26	15.65	15.50	-13	3,797	-0.34%
2023/10/27	40	16.09	17	16.05	16.15	23	3,591	0.64%
2023/10/26	23	16.28	15	16.45	16.25	8	3,414	0.23%
2023/10/25	22.3	16.35	56.9	16.75	16.75	-34.6	3,051	-1.13%
2023/10/24	27.9	16.31	99	16.03	16.35	-71.1	2,186	-3.25%
2023/10/23	0.7	14.90	4	14.85	14.90	-3.3	1,744	-0.19%
2023/10/06	0	0.00	2	13.53	13.65	-2	1,524	-0.13%
2023/09/20	7	14.25	2	14.30	14.10	5	1,896	0.26%
2023/09/18	0	0.00	12	14.70	14.70	-12	1,897	-0.63%
2023/09/15	18	14.77	0	0.00	14.75	18	1,917	0.94%
2023/09/14	12	14.79	0	0.00	14.65	12	1,931	0.62%
2023/09/13	2	14.63	0	0.00	14.50	2	1,933	0.10%
2023/09/08	0	0.00	51	15.01	14.75	-51	1,938	-2.63%
2023/09/06	1	14.95	0	0.00	15.10	1	1,879	0.05%
2023/09/05	10	14.66	2	14.90	14.90	8	1,775	0.45%
2023/09/04	4	14.58	2	14.70	14.50	2	1,692	0.12%
2023/09/01	42	13.96	0	0.00	14.10	42	1,559	2.69%
2023/07/21	0	0.00	5	13.70	13.65	-5	1,458	-0.34%
2023/07/05	5	14.90	0	0.00	14.75	5	1,949	0.26%
2023/07/04	0	0.00	2	15.00	15.15	-2	1,896	-0.11%
2023/07/03	0	0.00	2	14.50	14.40	-2	1,830	-0.11%
2023/06/21	0	0.00	4	14.18	14.20	-4	1,845	-0.22%
2023/06/16	0	0.00	20	14.10	14.05	-20	1,792	-1.12%
2023/06/15	0	0.00	10	13.68	13.85	-10	1,773	-0.56%
2023/06/14	0	0.00	42	13.69	13.65	-42	1,752	-2.40%
2023/06/13	0	0.00	2	13.70	13.60	-2	1,763	-0.11%
2023/06/12	0	0.00	10	13.60	13.55	-10	1,762	-0.57%
2023/06/06	3	13.75	0	0.00	13.85	3	1,784	0.17%
2023/06/02	4	13.91	0	0.00	13.80	4	1,823	0.22%
2023/05/31	5	13.70	0	0.00	13.70	5	1,958	0.26%
2023/05/26	12	13.30	0	0.00	13.20	12	1,934	0.62%
2023/05/25	5	13.44	0	0.00	13.50	5	1,927	0.26%
2023/05/24	10	13.47	0	0.00	13.50	10	1,934	0.52%
2023/05/22	2	13.15	0	0.00	13.15	2	1,946	0.10%
2023/05/18	18	13.21	0	0.00	13.20	18	1,965	0.92%
2023/05/17	2	13.03	0	0.00	13.05	2	1,956	0.10%
2023/05/16	7	12.96	0	0.00	12.85	7	1,951	0.36%
2023/04/18	1	14.05	0	0.00	13.90	1	1,939	0.05%
2023/04/14	1	14.50	0	0.00	14.15	1	1,890	0.05%
2023/04/13	20	14.15	0	0.00	14.15	20	1,785	1.12%
2023/04/11	0	0.00	1	14.05	14.10	-1	1,476	-0.07%
2023/04/06	5	13.70	0	0.00	13.65	5	1,333	0.37%
2023/03/30	0	0.00	1	13.60	13.55	-1	1,196	-0.08%
2023/03/29	0	0.00	1	12.80	12.65	-1	1,080	-0.09%
2023/03/28	1	12.75	0	0.00	12.75	1	1,084	0.09%
2023/03/17	0	0.00	5	12.80	12.90	-5	1,053	-0.47%
2023/03/16	5	12.65	0	0.00	12.60	5	1,057	0.47%
2023/03/15	0	0.00	38	13.24	13.00	-38	1,051	-3.61%
2023/03/14	0	0.00	107	13.01	12.95	-107	1,055	-10.14%	大賣/鉅額交易
2023/03/10	1	13.35	0	0.00	13.35	1	1,041	0.10%
2023/03/09	14	14.01	0	0.00	13.75	14	1,035	1.35%
2023/03/08	130	14.07	0	0.00	14.10	130	1,032	12.59%	大買/鉅額交易
2023/03/06	0	0.00	5	13.45	13.55	-5	977	-0.51%
2023/02/22	1	12.80	0	0.00	12.75	1	806	0.12%
2022/11/11	5	12.40	0	0.00	12.45	5	762	0.66%
2022/10/25	1	10.85	0	0.00	10.80	1	742	0.13%
2022/10/24	0	0.00	1	10.85	10.80	-1	744	-0.13%
2022/08/30	0	0.00	5	13.40	13.40	-5	850	-0.59%
2022/08/05	0	0.00	5	12.35	12.40	-5	853	-0.59%
2022/08/04	0	0.00	5	12.15	12.05	-5	861	-0.58%
2022/07/12	0	0.00	1	11.35	11.35	-1	1,012	-0.10%
2022/06/01	0	0.00	3	15.10	15.10	-3	1,304	-0.23%
2022/05/19	0	0.00	3	14.25	14.65	-3	1,518	-0.20%
2022/05/10	1	14.00	0	0.00	14.05	1	1,817	0.06%
2022/04/27	1	14.20	0	0.00	14.30	1	2,058	0.05%
2022/04/14	0.2	16.00	0	0.00	15.70	0.2	2,612	0.01%
2022/04/13	1	15.95	0	0.00	15.95	1	2,635	0.04%
2022/04/08	2	15.90	0	0.00	16.00	2	2,745	0.07%
2022/04/06	0.1	16.45	3	16.25	16.25	-2.9	2,881	-0.10%
2022/03/31	0.1	17.00	0	0.00	16.70	0.1	3,750	0.00%
2022/03/23	0.1	17.25	0	0.00	17.15	0.1	4,212	0.00%
2022/02/22	2	17.85	0	0.00	17.85	2	5,165	0.04%
2022/02/09	0	0.00	1	18.35	18.35	-1	5,874	-0.02%
2022/01/26	0	0.00	3	17.20	16.95	-3	6,051	-0.05%
2022/01/25	0	0.00	50	17.06	16.95	-50	6,090	-0.82%
2022/01/19	4	18.50	0	0.00	18.30	4	6,029	0.07%
2022/01/17	50	18.64	0	0.00	18.70	50	5,792	0.86%
2022/01/12	0.2	17.40	0	0.00	17.25	0.2	5,638	0.00%
2022/01/11	0.1	17.60	0	0.00	17.45	0.1	5,636	0.00%
2022/01/10	0.2	17.68	0	0.00	17.60	0.2	5,612	0.00%
2022/01/07	0.2	17.80	0	0.00	17.55	0.2	5,626	0.00%
2022/01/06	0.2	18.07	0	0.00	18.05	0.2	5,613	0.00%
2022/01/05	0.2	18.27	0	0.00	18.10	0.2	5,620	0.00%
2022/01/03	0.1	18.80	0	0.00	18.55	0.1	5,556	0.00%
2021/12/30	0.1	18.90	0	0.00	18.85	0.1	5,564	0.00%
2021/12/29	0.1	18.95	0	0.00	18.95	0.1	5,495	0.00%
2021/12/28	12	19.08	0	0.00	19.05	12	5,477	0.22%
2021/12/27	17.2	20.21	28	20.34	20.10	-10.8	5,271	-0.20%
2021/12/24	4	19.35	13	19.46	19.50	-9	4,698	-0.19%
2021/12/23	1	18.75	0	0.00	18.55	1	4,500	0.02%
2021/12/17	12	18.48	0	0.00	18.40	12	4,499	0.27%
2021/12/02	2	18.75	0	0.00	18.10	2	4,569	0.04%
2021/11/30	1	18.50	2	18.30	18.30	-1	4,779	-0.02%
2021/11/22	9	19.31	5	19.72	19.25	4	4,963	0.08%
2021/11/19	27	19.61	3	19.72	19.10	24	4,922	0.49%
2021/11/18	18	19.65	0	0.00	19.50	18	4,768	0.38%
2021/11/17	1	18.65	1	18.50	18.45	0	4,203	0.00%
2021/11/15	1	18.45	5	18.55	18.45	-4	4,265	-0.09%
2021/10/26	2	17.35	0	0.00	17.20	2	8,418	0.02%
2021/10/05	0	0.00	1	16.30	16.55	-1	14,739	-0.01%
2021/10/04	10	16.15	30	16.08	15.85	-20	16,647	-0.12%
2021/10/01	25	16.81	5	16.90	16.50	20	17,409	0.11%
2021/09/30	0	0.00	30	17.15	17.15	-30	17,904	-0.17%
2021/09/29	35	17.01	0	0.00	16.85	35	18,505	0.19%
2021/09/23	0	0.00	5	18.20	17.80	-5	18,957	-0.03%
2021/09/22	5	17.70	0	0.00	17.60	5	19,074	0.03%
2021/09/07	0	0.00	1	20.05	19.80	-1	21,095	0.00%
2021/09/06	20	20.58	0	0.00	19.90	20	21,078	0.09%
2021/09/03	21	20.54	0	0.00	20.75	21	21,047	0.10%
2021/09/02	15	20.40	0	0.00	20.00	15	21,276	0.07%
2021/09/01	13	20.29	0	0.00	21.05	13	21,158	0.06%
2021/08/27	0	0.00	8	19.74	19.55	-8	21,136	-0.04%
2021/08/25	5	19.25	5	19.15	19.20	0	21,058	0.00%
2021/08/20	10	18.20	20	18.02	18.00	-10	21,130	-0.05%
2021/08/19	5	19.05	0	0.00	18.00	5	21,096	0.02%
2021/08/18	10	19.00	0	0.00	19.30	10	21,212	0.05%
2021/08/16	0	0.00	1	19.80	19.25	-1	21,026	0.00%
2021/08/13	5	19.85	0	0.00	19.85	5	20,888	0.02%
2021/08/11	3	21.40	0	0.00	20.80	3	20,782	0.01%
2021/08/10	5	22.15	27	22.46	21.95	-22	20,676	-0.11%
2021/08/09	5	24.10	2	23.45	23.00	3	20,524	0.01%
2021/08/06	52	24.16	22	24.49	24.10	30	20,378	0.15%
2021/08/05	12	23.92	22	24.46	25.10	-10	20,009	-0.05%
2021/08/04	5	23.15	5	23.45	23.25	0	19,211	0.00%
2021/08/02	53	22.65	0	0.00	22.80	53	18,859	0.28%
2021/07/29	3	20.47	13	20.45	21.15	-10	18,201	-0.05%
2021/07/28	26	20.08	26	20.26	20.40	0	18,105	0.00%
2021/07/27	25	22.17	0	0.00	21.20	25	18,316	0.14%
2021/07/26	11	21.88	0	0.00	22.10	11	18,320	0.06%
2021/07/23	0	0.00	1	21.95	21.85	-1	18,349	-0.01%
2021/07/22	0	0.00	78	22.24	22.00	-78	18,486	-0.42%
2021/07/21	1	21.80	108	21.95	21.75	-107	18,327	-0.58%	大賣/鉅額交易
2021/07/20	1	22.50	12	22.51	21.95	-11	18,385	-0.06%
2021/07/19	8	21.89	20	22.09	22.30	-12	18,488	-0.06%
2021/07/16	1	22.20	383	22.13	21.75	-382	19,265	-1.98%	大賣/鉅額交易
2021/07/15	24	21.23	6	21.30	21.30	18	19,377	0.09%
2021/07/14	253.1	23.70	5	26.80	23.40	248.1	18,818	1.32%	大買/鉅額交易
2021/07/13	21	24.95	13	25.17	26.00	8	17,686	0.05%
2021/07/12	371	23.14	26	23.29	23.65	345	17,034	2.03%	大買/鉅額交易
2021/07/09	48	21.00	16	21.18	21.50	32	16,245	0.20%
2021/07/08	3	20.88	27	20.77	21.00	-24	14,448	-0.17%
2021/07/07	5	19.32	1	19.30	19.10	4	13,828	0.03%
2021/07/06	10	18.85	23	18.91	19.50	-13	13,772	-0.09%
2021/07/05	4	18.38	4	18.55	18.60	0	13,548	0.00%
2021/06/30	2	18.20	2	18.35	18.70	0	13,709	0.00%
2021/06/29	20	18.35	20	18.25	18.15	0	13,944	0.00%
2021/06/28	10	18.55	10	18.55	18.65	0	13,952	0.00%
2021/06/24	2	18.38	3	18.43	18.70	-1	13,575	-0.01%
2021/06/23	1	17.65	1.2	17.42	17.60	-0.2	13,054	0.00%
2021/06/22	21	17.16	20	17.10	17.00	1	13,076	0.01%
2021/06/21	120	17.07	124	17.25	17.45	-4	13,040	-0.03%	大買/大賣/
2021/06/18	24.2	16.91	20	16.90	17.05	4.2	12,844	0.03%
2021/06/17	45	16.15	45	16.26	16.45	0	12,402	0.00%
2021/06/10	16	16.44	20	16.51	16.55	-4	12,661	-0.03%
2021/06/08	3	15.75	0	0.00	15.90	3	12,179	0.02%
2021/06/07	27	15.93	21	15.88	15.75	6	12,167	0.05%
2021/05/28	0	0.00	4	15.20	15.05	-4	11,988	-0.03%
2021/05/26	0	0.00	2	15.20	14.70	-2	12,054	-0.02%
2021/05/25	0	0.00	3	14.50	14.55	-3	11,987	-0.03%
2021/05/13	2	13.40	0	0.00	14.20	2	12,038	0.02%
2021/05/11	5	15.15	0	0.00	14.85	5	11,702	0.04%
2021/05/10	15	16.27	1	16.30	16.25	14	11,609	0.12%
2021/05/07	0	0.00	3	16.85	16.95	-3	11,620	-0.03%
2021/05/06	1	15.95	0	0.00	16.05	1	11,413	0.01%
2021/05/03	0	0.00	2	17.05	17.00	-2	10,815	-0.02%
2021/04/28	14	19.60	9	19.34	19.20	5	10,672	0.05%
2021/04/27	2	19.15	12	19.18	18.90	-10	10,473	-0.10%
2021/04/26	0	0.00	3.1	19.99	18.90	-3.1	10,328	-0.03%
2021/04/23	0	0.00	2.1	19.30	18.70	-2.1	10,046	-0.02%
2021/04/22	5.1	20.01	4	19.21	19.20	1.1	9,620	0.01%
2021/04/21	12	18.37	2	18.48	18.55	10	8,852	0.11%
2021/04/20	0	0.00	4	16.63	16.90	-4	8,317	-0.05%
2021/04/19	6	15.93	5	16.15	15.95	1	8,089	0.01%
2021/04/14	1	14.50	0	0.00	14.65	1	7,702	0.01%
2021/04/13	3	15.25	0	0.00	15.05	3	7,736	0.04%
2021/04/12	20	15.50	1	15.40	16.05	19	7,628	0.25%
2021/04/09	1	15.55	1	15.50	15.75	0	7,261	0.00%
2021/04/08	2	14.70	1	14.75	14.80	1	6,995	0.01%
2021/04/07	0	0.00	2	14.65	14.70	-2	6,996	-0.03%
2021/04/06	1	14.45	2	14.55	14.55	-1	6,988	-0.01%
2021/04/01	3	14.47	6	14.53	14.75	-3	7,059	-0.04%
2021/03/31	1	14.15	0	0.00	14.05	1	6,855	0.01%
2021/03/30	0	0.00	1	13.85	13.95	-1	6,896	-0.01%
2021/03/25	3	14.05	0	0.00	13.70	3	7,503	0.04%
2021/03/24	0	0.00	1	13.90	14.00	-1	7,266	-0.01%
2021/03/23	5	13.45	0	0.00	13.40	5	7,145	0.07%
2021/03/19	43	13.60	210	13.66	13.65	-167	7,106	-2.35%	大賣/鉅額交易
2021/03/18	162	13.59	0	0.00	13.75	162	6,924	2.34%	大買/鉅額交易
2021/03/16	0	0.00	1	13.40	13.30	-1	6,909	-0.01%
2021/03/12	1	13.05	0	0.00	13.00	1	6,987	0.01%
2021/03/05	2	13.05	0	0.00	13.05	2	8,495	0.02%
2021/03/03	1	13.90	8	13.74	13.80	-7	8,716	-0.08%
2021/02/26	0	0.00	74	13.80	13.70	-74	8,606	-0.86%
2021/02/25	80	14.01	21	13.84	14.05	59	8,624	0.68%
2021/02/24	7	14.10	0	0.00	13.75	7	8,554	0.08%
2021/02/23	8	14.00	40	14.05	14.05	-32	8,562	-0.37%
2021/02/22	0	0.00	13	14.05	14.00	-13	8,477	-0.15%
2021/02/19	7	13.96	0	0.00	13.95	7	8,356	0.08%
2021/02/18	6	13.63	0	0.00	13.75	6	8,348	0.07%
2021/01/18	6	12.70	12	12.25	12.70	-6	8,580	-0.07%
2021/01/15	3	13.05	0	0.00	13.00	3	8,975	0.03%
2021/01/13	3	13.15	0	0.00	13.60	3	8,715	0.03%
2020/12/31	3	14.20	10	14.05	13.80	-7	8,113	-0.09%
2020/12/30	0	0.00	60	14.02	14.00	-60	7,971	-0.75%
2020/12/29	3	14.50	0	0.00	13.90	3	7,829	0.04%
2020/12/28	0	0.00	12	14.19	14.35	-12	7,680	-0.16%
2020/12/24	5	14.10	0	0.00	14.00	5	7,058	0.07%
2020/12/23	15	13.94	205	13.99	14.00	-190	6,905	-2.75%	大賣/鉅額交易
2020/12/22	1	13.65	12	13.28	13.35	-11	6,455	-0.17%
2020/12/15	0	0.00	16	13.00	12.95	-16	6,137	-0.26%
2020/12/10	33	13.41	2	13.40	13.35	31	5,947	0.52%
2020/12/08	20	13.60	0	0.00	13.60	20	5,759	0.35%
2020/12/07	256	13.71	256	14.35	13.70	0	5,644	0.00%	大買/大賣/
2020/12/04	5	13.60	10	13.90	13.60	-5	5,293	-0.09%
2020/12/03	1	13.15	0	0.00	13.10	1	5,020	0.02%
2020/12/02	264	13.83	5	13.85	13.60	259	4,891	5.30%	大買/鉅額交易
2020/12/01	2	12.65	5	12.91	13.05	-3	4,359	-0.07%
2020/11/27	0	0.00	30	11.85	11.85	-30	4,411	-0.68%
2020/11/25	0	0.00	1	11.45	11.45	-1	4,204	-0.02%
2020/11/23	1	11.45	1	11.35	11.45	0	4,008	0.00%
2020/11/17	1	11.20	0	0.00	11.10	1	3,755	0.03%
2020/11/10	20	10.80	0	0.00	11.15	20	3,583	0.56%
2020/11/03	2	10.65	0	0.00	10.65	2	3,438	0.06%
2020/10/27	10	11.25	10	11.30	11.30	0	3,152	0.00%
2020/10/26	2	11.63	0	0.00	11.65	2	3,011	0.07%
2020/10/23	0	0.00	15	10.85	10.90	-15	2,411	-0.62%
2020/09/15	1	10.20	0	0.00	10.30	1	1,927	0.05%
2020/08/18	15	10.05	1	10.05	10.10	14	1,572	0.89%
2020/07/06	0	0.00	5	10.35	10.40	-5	1,834	-0.27%
2020/06/19	0	0.00	10	10.00	9.97	-10	1,843	-0.54%
2020/05/29	10	10.00	0	0.00	9.95	10	1,860	0.54%
2020/05/28	2	10.15	0	0.00	9.96	2	1,866	0.11%
2020/05/13	0	0.00	1	10.05	10.20	-1	1,827	-0.05%
2020/05/08	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2020/05/06	2	10.55	0	0.00	10.30	2	1,781	0.11%
2020/05/05	1	10.35	1	10.35	10.35	0	1,755	0.00%
2020/05/04	1	10.25	0	0.00	10.25	1	1,726	0.06%
2020/04/30	2	10.55	1	10.80	10.50	1	1,713	0.06%
2020/04/28	2	10.28	1	10.00	10.30	1	1,635	0.06%
2020/04/27	1	9.85	0	0.00	9.97	1	1,537	0.07%
2020/04/17	0	0.00	1	9.70	9.50	-1	1,692	-0.06%
2020/04/15	1	9.66	0	0.00	9.66	1	1,670	0.06%
2020/04/14	0	0.00	2	9.20	9.24	-2	1,608	-0.12%
2020/04/09	2	9.00	0	0.00	9.00	2	1,668	0.12%
2020/03/13	1	8.13	0	0.00	8.19	1	2,120	0.05%
2020/03/12	1	9.36	0	0.00	8.87	1	2,083	0.05%
2020/02/07	0	0.00	90	11.00	11.00	-90	2,828	-3.18%
2020/02/05	0	0.00	2	11.05	11.10	-2	2,821	-0.07%
2020/02/03	2	10.25	0	0.00	10.45	2	2,767	0.07%
2020/01/20	0	0.00	5	12.30	12.05	-5	2,678	-0.19%
2020/01/17	0	0.00	100	11.80	11.90	-100	2,569	-3.89%
2020/01/16	48	11.95	0	0.00	11.75	48	2,549	1.88%
2020/01/15	142	11.57	0	0.00	11.45	142	2,450	5.79%	大買/鉅額交易
2019/12/25	0	0.00	5	12.05	11.85	-5	2,227	-0.22%
2019/12/23	10	11.98	0	0.00	11.95	10	2,129	0.47%
2019/12/16	0	0.00	1	11.50	11.65	-1	1,778	-0.06%
2019/12/10	5	11.50	5	11.45	11.45	0	1,639	0.00%
2019/11/29	0	0.00	2	11.20	11.00	-2	1,451	-0.14%
2019/11/26	2	11.10	2	10.98	11.10	0	1,232	0.00%
2019/11/22	1	10.60	0	0.00	10.40	1	1,025	0.10%
2019/11/19	0	0.00	4	10.50	10.40	-4	877	-0.46%
2019/08/16	1	9.38	0	0.00	9.35	1	1,185	0.08%
2019/08/02	1	10.05	0	0.00	9.91	1	1,234	0.08%
2019/07/16	1	10.50	0	0.00	10.50	1	990	0.10%
2019/07/11	1	9.79	0	0.00	9.87	1	995	0.10%
2019/05/21	0	0.00	5	9.66	9.65	-5	1,141	-0.44%
2019/05/14	0	0.00	4	10.30	10.45	-4	1,275	-0.31%
2019/04/26	0	0.00	1	11.45	11.45	-1	1,236	-0.08%
2019/04/22	1	11.70	0	0.00	11.65	1	1,287	0.08%
2019/04/19	1	11.65	0	0.00	11.65	1	1,295	0.08%
2019/04/18	0	0.00	1	11.45	11.40	-1	1,289	-0.08%
2019/04/17	1	11.65	2	11.65	11.65	-1	1,278	-0.08%
2019/04/01	0	0.00	8	10.90	10.90	-8	1,200	-0.67%
2019/03/06	0	0.00	2	11.35	11.35	-2	1,398	-0.14%
2019/02/18	10	11.65	0	0.00	11.65	10	1,441	0.69%
2019/02/14	43	12.04	0	0.00	12.00	43	1,424	3.02%
2019/01/30	3	11.30	0	0.00	11.15	3	1,302	0.23%
2018/12/18	0	0.00	2	10.50	10.60	-2	1,455	-0.14%
2018/11/05	0	0.00	8	10.51	10.45	-8	1,702	-0.47%
2018/11/02	0	0.00	1	10.85	10.65	-1	1,686	-0.06%
2018/11/01	1	10.40	0	0.00	10.50	1	1,631	0.06%
2018/10/24	0	0.00	1	10.35	10.30	-1	1,692	-0.06%
2018/10/18	1	10.85	1	10.80	10.70	0	1,984	0.00%
2018/10/02	1	12.50	0	0.00	12.45	1	2,336	0.04%
2018/09/13	0	0.00	1	12.20	12.25	-1	2,809	-0.04%
2018/09/11	0	0.00	1	12.30	12.45	-1	2,821	-0.04%
2018/09/04	0	0.00	2	13.40	13.60	-2	2,768	-0.07%
2018/08/27	9	13.24	5	13.25	13.25	4	3,209	0.12%
2018/07/26	0	0.00	50	14.85	14.75	-50	4,562	-1.10%
2018/07/25	0	0.00	1	14.70	14.70	-1	4,455	-0.02%
2018/07/20	10	14.60	21	14.70	14.55	-11	4,416	-0.25%
2018/07/19	20	14.60	0	0.00	14.65	20	4,412	0.45%
2018/07/18	3	14.73	5	14.85	14.60	-2	4,431	-0.05%
2018/07/17	5	14.70	0	0.00	14.75	5	4,432	0.11%
2018/07/16	49	14.95	0	0.00	14.85	49	4,414	1.11%
2018/07/13	36	14.86	38	15.00	15.00	-2	4,300	-0.05%
2018/07/11	1	14.15	0	0.00	14.15	1	4,094	0.02%
2018/07/09	0	0.00	2	13.95	14.30	-2	4,065	-0.05%
2018/07/05	2	14.58	4	14.56	14.25	-2	4,020	-0.05%
2018/07/03	11	14.79	7	14.94	14.55	4	4,026	0.10%
2018/07/02	3	14.80	25	14.64	14.75	-22	3,914	-0.56%
2018/06/26	1	13.65	0	0.00	13.65	1	3,730	0.03%
2018/06/21	20	14.30	0	0.00	14.20	20	3,873	0.52%
2018/06/13	0	0.00	2	14.90	14.75	-2	4,218	-0.05%
2018/06/12	0	0.00	4	15.10	14.85	-4	4,300	-0.09%
2018/06/08	0	0.00	8	15.47	15.20	-8	4,315	-0.19%
2018/06/07	25	15.31	57	15.53	15.25	-32	4,481	-0.71%
2018/06/06	5	15.00	5	15.20	15.10	0	4,337	0.00%
2018/06/05	1	14.65	0	0.00	14.60	1	4,274	0.02%
2018/06/04	5	14.70	0	0.00	14.60	5	4,285	0.12%
2018/05/31	0	0.00	6	15.18	14.75	-6	4,316	-0.14%
2018/05/30	11	15.09	3	14.85	14.90	8	4,279	0.19%
2018/05/29	1	15.40	28	15.34	15.15	-27	4,204	-0.64%
2018/05/28	8	14.79	6	14.89	14.95	2	3,982	0.05%
2018/05/25	11	14.79	0	0.00	14.60	11	3,927	0.28%
2018/05/24	25	14.46	7	14.81	14.70	18	3,843	0.47%
2018/05/23	6	14.25	5	14.42	14.30	1	3,775	0.03%
2018/05/22	5	14.20	5	14.50	14.25	0	3,928	0.00%
2018/05/21	10	14.10	15	14.45	14.40	-5	3,924	-0.13%
2018/05/17	18	14.29	3	14.80	14.15	15	3,821	0.39%
2018/05/16	0	0.00	10	14.23	14.40	-10	3,738	-0.27%
2018/05/15	10	14.05	0	0.00	13.95	10	3,581	0.28%
2018/05/14	25	14.39	5	14.20	14.45	20	3,515	0.57%
2018/05/11	10	14.30	30	14.26	14.00	-20	3,410	-0.59%
2018/05/10	8	13.99	8	13.84	13.95	0	3,287	0.00%
2018/05/09	5	13.50	5	13.60	13.65	0	3,326	0.00%
2018/05/08	7	13.75	5	13.65	13.60	2	3,343	0.06%
2018/05/07	5	13.75	5	13.85	13.85	0	3,269	0.00%
2018/04/18	20	13.61	0	0.00	13.45	20	3,359	0.60%
2018/04/13	0	0.00	10	14.05	14.00	-10	3,520	-0.28%
2018/04/12	10	13.95	0	0.00	13.95	10	3,670	0.27%
2018/03/31	0	0.00	2	14.45	14.45	-2	3,767	-0.05%
2018/03/30	0	0.00	5	14.60	14.35	-5	3,827	-0.13%
2018/03/29	0	0.00	3	14.55	14.45	-3	4,068	-0.07%
2018/03/28	0	0.00	15	14.40	14.40	-15	4,099	-0.37%
2018/03/27	18	14.56	13	14.48	14.80	5	4,039	0.12%
2018/03/21	20	14.73	7	14.65	14.55	13	3,990	0.33%
2018/03/20	0	0.00	43	14.70	14.65	-43	3,994	-1.08%
2018/03/19	0	0.00	5	15.20	14.90	-5	3,996	-0.13%
2018/03/16	0	0.00	10	14.89	14.80	-10	3,730	-0.27%
2018/03/15	0	0.00	5	14.78	14.60	-5	3,655	-0.14%
2018/03/13	20	14.80	1	14.60	14.80	19	3,651	0.52%
2018/03/12	1	14.40	0	0.00	14.45	1	3,466	0.03%
2018/03/08	40	14.13	0	0.00	14.20	40	3,452	1.16%
2018/03/07	10	14.00	0	0.00	13.85	10	3,475	0.29%
2018/02/27	10	14.30	10	14.20	14.05	0	3,779	0.00%
2018/02/22	0	0.00	10	14.00	14.15	-10	3,995	-0.25%
2018/02/21	17	13.03	7	13.11	13.30	10	3,942	0.25%
2018/01/24	10	14.75	30	15.10	15.05	-20	8,330	-0.24%
2018/01/22	20	14.80	0	0.00	14.70	20	8,938	0.22%
2018/01/09	0	0.00	1	15.35	15.00	-1	10,047	-0.01%
2018/01/08	0	0.00	4	15.63	15.40	-4	10,005	-0.04%