立碁 (8111)-統一-內湖券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	23.00	23.00	-5	1,167	-0.43%
2024/04/10	0	26.80	0	0.00	26.90	0	2,480	0.00%
2024/04/01	0	23.50	0	0.00	23.50	0	2,194	0.00%
2024/03/28	5	23.55	0	0.00	23.00	5	2,140	0.23%
2024/03/26	0	0.00	1	21.90	21.90	-1	2,026	-0.05%
2024/02/29	0	0.00	2	20.90	20.90	-2	1,924	-0.10%
2024/02/21	1	21.75	0	0.00	21.80	1	1,903	0.05%
2024/01/23	5	20.50	5	20.30	20.35	0	1,420	0.00%
2024/01/17	3	21.00	3	20.55	20.30	0	1,288	0.00%
2024/01/15	2	21.23	2	20.88	20.80	0	1,220	0.00%
2024/01/12	2	21.35	2	21.00	20.80	0	1,185	0.00%
2024/01/11	2	21.58	2	22.33	21.15	0	1,129	0.00%
2024/01/10	5	20.90	5	21.50	21.40	0	924	0.00%
2024/01/09	10	21.15	16	21.23	20.25	-6	773	-0.78%
2023/11/15	0	0.00	2	19.10	19.00	-2	268	-0.74%
2023/11/10	2	18.70	0	0.00	18.50	2	249	0.80%
2023/11/09	0.4	20.15	1	19.00	19.00	-0.7	241	-0.27%
2023/11/08	0.5	18.90	0	0.00	18.90	0.5	150	0.35%
2023/07/10	2	18.75	0	0.00	18.80	2	893	0.22%
2023/06/08	0	0.00	15	22.32	22.05	-15	1,063	-1.41%
2023/06/05	15	22.55	0	0.00	22.45	15	1,284	1.17%
2023/05/08	0	0.00	1	21.80	21.80	-1	1,624	-0.06%
2023/04/21	1	24.05	0	0.00	22.85	1	1,530	0.07%
2023/04/19	2	24.40	0	0.00	25.40	2	1,257	0.16%
2023/03/09	10	24.10	15	23.58	23.50	-5	806	-0.62%
2023/03/08	5	24.30	0	0.00	23.70	5	762	0.66%
2023/02/21	0.1	18.55	0	0.00	18.55	0.1	222	0.05%
2022/11/30	0	0.00	2	16.80	16.95	-2	432	-0.46%
2022/10/13	2	15.05	0	0.00	15.10	2	561	0.36%
2022/09/30	0	0.00	1	17.00	17.55	-1	527	-0.19%
2022/09/29	1.2	18.20	20	18.00	17.35	-18.9	511	-3.68%
2022/09/28	17.9	17.25	0	0.00	17.25	17.9	415	4.29%
2022/09/26	2	15.40	0	0.00	15.50	2	378	0.53%
2022/08/17	0	0.00	1	18.65	18.30	-1	529	-0.19%
2022/08/16	2	18.45	1	18.85	18.65	1	511	0.20%
2022/07/29	0	0.00	1	17.00	16.95	-1	486	-0.21%
2022/07/28	1	17.15	0	0.00	16.90	1	491	0.20%
2022/07/26	0	0.00	1	17.15	17.00	-1	495	-0.20%
2022/07/25	1	17.55	0	0.00	17.50	1	498	0.20%
2022/05/03	0	0.00	2	22.35	22.25	-2	2,025	-0.10%
2022/04/29	3	22.95	1	22.70	22.70	2	2,052	0.10%
2022/04/01	5	27.20	0	0.00	27.20	5	3,376	0.15%
2022/03/25	0	0.00	1	28.30	28.10	-1	4,154	-0.02%
2022/03/24	1	28.55	0	0.00	28.55	1	4,202	0.02%
2022/03/23	0	0.00	19	28.04	27.90	-19	4,270	-0.44%
2022/03/22	19	26.50	0	0.00	27.10	19	4,291	0.44%
2022/02/24	4	25.75	0	0.00	24.90	4	7,764	0.05%
2022/02/22	0	0.00	6	25.70	25.65	-6	7,742	-0.08%
2022/02/18	1	28.10	0	0.00	28.00	1	8,000	0.01%
2022/02/16	5	28.60	0	0.00	28.55	5	8,001	0.06%
2022/02/10	3	31.40	0	0.00	31.70	3	7,778	0.04%
2022/01/25	0	0.00	2	29.05	28.40	-2	7,356	-0.03%
2022/01/24	100	28.42	0	0.00	28.90	100	7,321	1.37%
2022/01/14	1	28.20	101	27.82	28.55	-100	7,109	-1.41%	大賣/
2022/01/13	0	28.53	0	0.00	28.10	0	7,050	0.00%
2022/01/11	0	29.50	0	0.00	29.05	0	6,981	0.00%
2022/01/07	1	29.25	0	0.00	29.25	1	6,912	0.01%
2022/01/06	0	0.00	1	30.30	30.50	-1	6,844	-0.01%
2022/01/05	2	30.73	2	30.83	30.25	0	6,799	0.00%
2022/01/04	2	32.73	2	32.68	31.80	0	6,723	0.00%
2022/01/03	2	31.63	7	31.58	31.90	-5	6,530	-0.08%
2021/12/30	12	31.40	22	31.25	31.45	-10	6,407	-0.16%
2021/12/29	2	32.00	2	32.15	31.80	0	6,297	0.00%
2021/12/28	0	0.00	1	30.40	30.00	-1	5,952	-0.02%
2021/12/23	11	31.06	11	31.40	31.10	0	5,685	0.00%
2021/12/22	6	31.08	1	31.25	30.80	5	5,502	0.09%
2021/12/21	0	0.00	1	30.20	30.40	-1	5,278	-0.02%
2021/12/16	11	30.77	0	0.00	30.25	11	4,811	0.23%
2021/12/15	7	31.48	0	0.00	30.30	7	4,609	0.15%
2021/12/14	4	29.26	8	29.84	30.00	-4	4,087	-0.10%
2021/12/13	8	29.28	4	29.31	29.35	4	3,778	0.11%
2021/12/10	2	28.43	4	28.89	28.00	-2	3,381	-0.06%
2021/12/09	11	27.68	15	28.82	28.75	-4	3,185	-0.13%
2021/12/08	0	0.00	4	25.99	28.15	-4	2,709	-0.15%
2021/12/07	6	25.79	50	26.20	25.90	-44	2,112	-2.08%
2021/12/06	3	23.58	12	24.04	24.20	-9	1,445	-0.62%
2021/11/18	13	22.80	7	23.13	22.05	6	827	0.72%
2021/11/17	7	22.69	2	20.93	22.80	5	632	0.79%
2021/11/16	3	20.78	1	20.75	20.80	2	480	0.42%
2021/11/12	1	19.35	0	0.00	19.20	1	451	0.22%
2021/11/11	1	19.90	1	19.65	19.90	0	448	0.00%
2021/11/10	1	19.80	0	0.00	19.65	1	454	0.22%
2021/10/14	0	0.00	1	15.65	15.50	-1	1,644	-0.06%
2021/09/01	6	18.85	6	19.10	19.20	0	2,294	0.00%
2021/08/27	0	0.00	5	18.97	18.75	-5	2,302	-0.22%
2021/08/25	5	18.65	0	0.00	18.65	5	2,311	0.22%
2021/07/28	25	21.50	0	0.00	21.70	25	2,007	1.25%
2021/07/26	10	23.10	10	23.60	23.70	0	1,981	0.00%
2021/07/22	0	0.00	33	22.22	22.15	-33	1,632	-2.02%
2021/07/21	1	21.15	0	0.00	21.00	1	1,633	0.06%
2021/07/20	30	21.51	0	0.00	21.25	30	1,663	1.80%
2021/07/16	22	22.10	0	0.00	22.10	22	1,746	1.26%
2021/07/15	0	0.00	56	22.23	22.40	-56	1,750	-3.20%
2021/07/14	17	21.56	0	0.00	21.75	17	1,669	1.02%
2021/07/13	21	22.15	0	0.00	22.00	21	1,689	1.24%
2021/07/12	9	22.15	0	0.00	22.90	9	1,651	0.54%
2021/07/09	9	21.80	4	21.60	21.65	5	1,591	0.31%
2021/07/07	4	21.63	0	0.00	21.40	4	1,781	0.22%
2021/04/13	0	0.00	1	25.00	24.10	-1	3,702	-0.03%
2021/04/09	0	0.00	6	24.12	23.95	-6	3,725	-0.16%
2021/04/08	6	25.60	0	0.00	24.70	6	3,672	0.16%
2021/04/07	4	25.25	9	24.82	25.00	-5	3,569	-0.14%
2021/04/06	2	25.55	10	25.48	25.00	-8	3,426	-0.23%
2021/04/01	18.1	22.38	7	22.89	23.25	11.1	3,033	0.37%
2021/03/31	2.9	21.15	12	20.88	21.15	-9.1	2,528	-0.36%
2021/03/30	6	19.30	3	19.35	19.25	3	2,259	0.13%
2021/03/26	3	19.70	2	19.85	19.10	1	2,238	0.04%
2021/03/23	7	18.97	7	18.80	18.80	0	1,940	0.00%
2021/03/22	10	18.55	5	18.65	18.50	5	1,853	0.27%
2021/02/19	0	0.00	2	17.08	17.20	-2	2,271	-0.09%
2021/02/18	0	0.00	1	16.55	16.60	-1	2,295	-0.04%
2021/02/02	1	16.20	0	0.00	15.95	1	2,771	0.04%
2021/01/12	1	16.60	0	0.00	16.20	1	3,478	0.03%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/07	0	0.00	1	17.80	17.25	-1	4,095	-0.02%
2021/01/05	0	0.00	1	18.15	17.40	-1	4,160	-0.02%
2020/12/24	10	17.10	10	16.95	16.90	0	4,327	0.00%
2020/12/18	10	16.60	10	16.55	16.55	0	4,327	0.00%
2020/12/15	0	0.00	1	16.05	16.15	-1	4,414	-0.02%
2020/12/01	2	17.90	0	0.00	17.90	2	5,347	0.04%
2020/11/30	2	18.10	1	18.30	18.10	1	5,665	0.02%
2020/11/25	3	17.52	0	0.00	17.45	3	5,829	0.05%
2020/11/24	3	17.43	2	17.43	17.45	1	5,871	0.02%
2020/11/23	1	17.40	0	0.00	17.40	1	5,892	0.02%
2020/11/16	0	0.00	10	17.35	17.20	-10	5,674	-0.18%
2020/11/13	10	17.60	0	0.00	17.45	10	5,658	0.18%
2020/11/12	9	17.53	9	17.60	17.40	0	5,661	0.00%
2020/11/09	32	17.44	32	17.49	17.55	0	5,251	0.00%
2020/11/03	21	17.20	21	17.25	17.15	0	5,276	0.00%
2020/10/29	0	0.00	3	17.50	17.95	-3	5,249	-0.06%
2020/10/27	12	17.22	12	17.30	18.30	0	5,130	0.00%
2020/10/26	13	17.56	10	17.25	17.10	3	5,038	0.06%
2020/10/21	10	17.65	10	17.55	17.40	0	4,988	0.00%
2020/10/15	3	19.00	4	19.14	19.15	-1	4,674	-0.02%
2020/10/14	0	0.00	1	17.45	18.35	-1	4,280	-0.02%
2020/09/30	1	15.70	0	0.00	15.75	1	4,247	0.02%
2020/09/24	1	16.40	0	0.00	16.25	1	4,258	0.02%
2020/09/23	2	16.80	2	16.70	16.60	0	4,226	0.00%
2020/09/18	0	0.00	10	17.25	16.95	-10	4,087	-0.24%
2020/09/15	1	17.00	0	0.00	16.90	1	3,912	0.03%
2020/09/14	10	17.10	0	0.00	16.70	10	3,906	0.26%
2020/09/11	0	0.00	56	16.31	16.80	-56	3,911	-1.43%
2020/09/10	16	17.50	156	17.54	17.50	-140	3,821	-3.66%	大賣/鉅額交易
2020/09/09	76	16.97	0	0.00	17.70	76	3,772	2.01%
2020/09/08	106	16.89	0	0.00	17.00	106	3,657	2.90%	大買/鉅額交易
2020/09/03	10	15.25	0	0.00	15.25	10	3,119	0.32%
2020/07/21	0	0.00	325	12.59	12.40	-325	1,796	-18.10%	大賣/鉅額交易
2020/07/16	47	13.02	47	13.33	13.10	0	1,811	0.00%
2020/07/13	4	14.21	4	13.93	13.55	0	1,607	0.00%
2020/07/06	0	0.00	10	11.80	11.80	-10	1,149	-0.87%
2020/06/30	0	0.00	1	11.15	11.10	-1	1,050	-0.10%
2020/06/22	0	0.00	1	11.35	10.85	-1	1,014	-0.10%
2020/06/19	10	11.55	0	0.00	11.65	10	979	1.02%
2020/06/18	1	11.65	5	11.50	11.90	-4	923	-0.43%
2020/06/17	6	10.89	1	10.85	10.85	5	831	0.60%
2020/04/30	0.4	9.23	0	0.00	9.23	0.4	467	0.09%
2020/02/24	0	0.00	5	8.33	8.35	-5	123	-4.05%
2020/02/20	5	8.50	0	0.00	8.45	5	123	4.04%
2020/02/12	0	0.00	5	8.93	8.92	-5	141	-3.53%
2020/02/11	0	0.00	2	8.99	8.92	-2	141	-1.42%
2020/02/10	7	8.85	0	0.00	8.90	7	139	5.01%
2019/04/18	0	0.00	20	11.40	11.00	-20	558	-3.58%
2019/02/14	4	10.80	4	11.00	10.75	0	469	0.00%
2019/02/13	0	0.00	1	10.30	10.30	-1	458	-0.22%
2019/02/12	4	10.33	0	0.00	10.05	4	459	0.87%
2019/01/18	20	11.15	0	0.00	11.00	20	500	3.99%
2018/09/11	0	0.00	3	11.00	11.25	-3	3,792	-0.08%
2018/08/29	0	0.00	1	12.40	12.55	-1	4,865	-0.02%
2018/08/08	0	0.00	14	13.60	13.50	-14	5,162	-0.27%
2018/08/03	0	0.00	1	14.95	14.30	-1	5,222	-0.02%
2018/08/02	1	14.30	0	0.00	14.10	1	5,176	0.02%
2018/07/31	1	13.90	9	13.41	14.35	-8	5,170	-0.15%
2018/07/30	12	13.19	20	13.08	13.05	-8	4,948	-0.16%
2018/07/10	1	14.50	1	14.10	14.10	0	4,941	0.00%
2018/07/06	0	0.00	1	14.55	14.20	-1	4,810	-0.02%
2018/07/02	34	15.52	0	0.00	15.00	34	4,635	0.73%
2018/06/29	3	16.80	3	16.60	15.75	0	4,562	0.00%
2018/06/28	17	17.01	17	16.79	16.30	0	4,470	0.00%
2018/06/27	19	16.74	19	16.99	16.50	0	4,373	0.00%
2018/06/25	45	16.85	53	16.79	16.90	-8	4,025	-0.20%
2018/06/22	11	15.52	6	14.53	15.95	5	3,499	0.14%
2018/06/21	2	14.45	8	14.64	14.50	-6	3,298	-0.18%
2018/06/20	11	14.88	34	15.16	13.80	-23	3,230	-0.71%
2018/06/19	33	14.85	0	0.00	14.85	33	3,051	1.08%
2018/06/12	2.1	13.99	14	14.41	13.90	-11.9	2,802	-0.42%
2018/06/11	9.3	14.40	41	14.28	14.40	-31.7	2,537	-1.25%
2018/06/08	44.6	13.01	3	12.65	13.10	41.6	2,588	1.61%
2018/06/06	2	12.30	1	11.95	11.95	1	2,451	0.04%
2018/06/05	0	0.00	1	11.70	11.80	-1	2,414	-0.04%
2018/06/04	2	12.03	1	11.75	11.75	1	2,391	0.04%
2018/06/01	1	12.05	0	0.00	11.80	1	2,341	0.04%
2018/05/25	0	0.00	100	11.05	11.05	-100	2,115	-4.73%
2018/05/08	0	0.00	1	12.50	12.25	-1	1,638	-0.06%
2018/05/07	1	11.95	0	0.00	12.25	1	1,542	0.06%
2018/05/03	101	12.94	2.5	12.71	11.90	98.5	1,394	7.06%	大買/
2018/05/02	2.6	11.80	32	11.22	11.80	-29.4	1,217	-2.42%
2018/04/30	32	10.73	0	0.00	10.75	32	1,139	2.81%
2018/04/02	0	0.00	2	10.40	10.65	-2	1,004	-0.20%
2018/03/31	2	10.85	1	10.70	10.50	1	994	0.10%
2018/03/28	0	0.00	2	10.93	10.90	-2	943	-0.21%
2018/03/27	0	0.00	2	11.38	11.30	-2	926	-0.22%
2018/03/26	4	11.75	1	11.50	11.30	3	912	0.33%
2018/03/23	0.5	11.65	4	10.50	11.70	-3.5	855	-0.41%
2018/03/22	4.2	11.35	0	0.00	11.35	4.2	776	0.54%
2018/03/21	0	0.00	1	10.30	10.35	-1	725	-0.14%
2018/03/19	0	0.00	11	10.47	10.30	-11	689	-1.60%
2018/03/16	10	11.10	2	10.95	10.85	8	655	1.22%
2018/03/15	3	11.68	0	0.00	12.00	3	587	0.51%
2018/03/14	0	0.00	14	11.90	12.10	-14	541	-2.58%
2018/03/13	14	11.65	0	0.00	11.65	14	410	3.41%
2018/03/12	2	10.65	0	0.00	10.60	2	311	0.64%
2018/03/09	0	0.00	1	10.85	10.55	-1	285	-0.35%
2018/03/08	1	9.90	0	0.00	9.90	1	241	0.41%