越峰 (8121)-統一-內湖券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.4	40.40	1	40.20	40.55	-0.6	1,485	-0.04%
2024/05/22	0	0.00	70	37.41	37.05	-70	1,407	-4.97%
2024/05/21	70	37.50	0	0.00	38.10	70	1,379	5.07%
2024/05/14	2	35.60	0	0.00	35.85	2	1,300	0.15%
2024/05/10	2	35.70	0	0.00	36.05	2	1,271	0.16%
2024/05/06	1	35.00	5	34.82	36.90	-4	1,133	-0.35%
2024/05/03	5	35.85	3	35.48	34.95	2	1,060	0.19%
2024/05/02	2	32.25	0	0.00	32.60	2	971	0.21%
2024/04/29	0	0.00	1	33.55	33.00	-1	946	-0.11%
2024/04/17	0	0.00	4	31.85	33.20	-4	748	-0.53%
2024/04/15	4	32.15	3	32.13	32.15	1	629	0.16%
2024/03/29	0	0.00	4	29.00	27.75	-4	427	-0.94%
2024/03/28	4	30.15	1	30.05	30.15	3	365	0.82%
2024/02/15	0	0.00	0	24.70	25.35	0	196	-0.01%
2024/02/02	0	0.00	1.1	23.40	23.25	-1.1	182	-0.61%
2023/08/10	0	0.00	1	24.40	24.40	-1	658	-0.15%
2023/08/02	8	26.97	0	0.00	26.25	8	734	1.09%
2023/07/18	0	0.00	4	28.45	28.65	-4	1,613	-0.25%
2023/07/14	0	0.00	1	28.15	28.20	-1	1,678	-0.06%
2023/07/03	1	28.70	0	0.00	28.65	1	2,119	0.05%
2023/06/13	0	0.00	2	29.25	29.30	-2	2,441	-0.08%
2023/05/25	0	0.00	60	31.26	32.20	-60	2,511	-2.39%
2023/05/24	60	31.66	50	31.20	31.50	10	2,490	0.40%
2023/05/23	52	31.23	0	0.00	31.85	52	2,503	2.08%
2023/05/19	3	28.55	0	0.00	28.55	3	2,470	0.12%
2023/05/03	0	0.00	2	31.30	32.40	-2	2,363	-0.08%
2023/05/02	7	30.48	9	31.46	30.45	-2	2,183	-0.09%
2023/04/28	4	31.90	0	0.00	31.90	4	2,093	0.19%
2023/04/17	0	0.00	7.7	30.35	30.85	-7.7	1,605	-0.48%
2023/04/14	13.1	28.95	6	29.15	29.50	7.1	1,424	0.50%
2023/03/29	0	0.00	36	28.20	27.35	-36	1,165	-3.09%
2023/03/28	36	28.60	0	0.00	28.60	36	1,103	3.26%
2023/03/07	0	0.00	1	26.30	26.30	-1	977	-0.10%
2023/03/06	1	26.00	0.3	26.15	26.05	0.7	976	0.07%
2023/03/03	0	0.00	0	26.30	26.10	0	982	0.00%
2023/03/01	0.3	26.13	1	26.20	26.15	-0.7	1,034	-0.07%
2023/02/21	0	0.00	5	28.02	26.80	-5	1,067	-0.47%
2023/02/17	0	0.00	0.2	26.40	26.15	-0.2	1,013	-0.02%
2023/02/13	0.2	26.00	0	0.00	25.55	0.2	1,002	0.02%
2023/02/09	1	26.55	0.3	26.50	26.55	0.7	989	0.07%
2023/02/08	0.1	26.00	0	0.00	25.70	0.1	970	0.01%
2023/02/06	0.1	26.30	0	0.00	26.15	0.1	952	0.01%
2023/02/03	0	0.00	0.2	26.45	26.35	-0.2	953	-0.02%
2023/02/02	0.2	26.05	0	0.00	26.50	0.2	940	0.02%
2023/02/01	0.1	26.16	14	26.40	26.15	-13.9	918	-1.51%
2023/01/31	16.6	26.11	4.2	24.93	26.45	12.4	863	1.43%
2023/01/30	0.1	24.25	0	0.00	24.05	0.1	763	0.01%
2023/01/11	0	0.00	0	25.30	24.25	0	756	0.00%
2023/01/05	0.1	24.50	0	0.00	24.30	0.1	800	0.01%
2022/12/01	5	31.60	3	32.22	30.50	2	891	0.22%
2022/11/30	3.7	31.20	0	0.00	31.20	3.7	788	0.47%
2022/11/29	10	28.50	10	28.66	28.40	0	753	0.00%
2022/10/27	3	23.55	3	23.67	23.80	0	730	0.00%
2022/08/24	0	0.00	2	32.55	32.10	-2	1,956	-0.10%
2022/08/01	2	32.35	0	0.00	32.90	2	1,889	0.11%
2022/07/27	0	0.00	2	32.00	32.30	-2	1,878	-0.11%
2022/07/25	1	32.50	2	32.58	32.60	-1	1,867	-0.05%
2022/07/15	0	0.00	1	33.80	33.75	-1	1,805	-0.06%
2022/07/14	2	33.80	2	34.18	33.10	0	1,766	0.00%
2022/07/13	1	33.60	0	0.00	33.60	1	1,589	0.06%
2022/06/22	5	32.56	6.8	31.50	31.75	-1.8	1,910	-0.09%
2022/06/21	4.8	30.49	4	30.15	30.80	0.8	1,761	0.05%
2022/06/14	0	0.00	1	33.50	33.20	-1	1,907	-0.05%
2022/06/10	0	0.00	100	36.35	36.60	-100	1,874	-5.34%
2022/06/09	6	37.77	7	36.39	37.45	-1	1,824	-0.05%
2022/06/08	2	35.10	0	0.00	35.10	2	1,542	0.13%
2022/05/25	2	30.08	2	30.33	30.40	0	1,648	0.00%
2022/05/24	3	31.33	3	31.65	30.00	0	1,699	0.00%
2022/05/20	3	30.80	3	31.40	31.25	0	1,733	0.00%
2022/04/07	1	37.40	0	0.00	37.50	1	2,525	0.04%
2022/04/01	0	0.00	1	40.25	39.60	-1	2,884	-0.03%
2022/03/31	2.2	43.60	0.1	43.60	40.25	2.1	2,853	0.07%
2022/03/30	4.7	40.90	29	39.70	42.35	-24.3	2,636	-0.92%
2022/03/29	0	0.00	10	38.56	38.50	-10	2,524	-0.40%
2022/03/25	0	0.00	40	39.06	38.70	-40	2,501	-1.60%
2022/03/24	0	0.00	10	38.45	38.70	-10	2,460	-0.41%
2022/03/22	4	38.60	0	0.00	38.45	4	2,466	0.16%
2022/03/21	0	0.00	5	37.85	37.60	-5	2,448	-0.20%
2022/03/18	87	39.75	0	0.00	38.15	87	2,465	3.53%
2022/03/11	1	35.55	0	0.00	35.20	1	2,365	0.04%
2022/02/23	1	40.80	0	0.00	40.75	1	3,066	0.03%
2022/02/14	1	42.80	0	0.00	42.45	1	3,115	0.03%
2022/01/25	1	44.45	0	0.00	43.00	1	5,731	0.02%
2022/01/24	0	0.00	1	45.30	44.80	-1	5,759	-0.02%
2022/01/18	0	0.00	1	48.30	47.20	-1	5,799	-0.02%
2022/01/14	1	44.10	0	0.00	44.20	1	5,731	0.02%
2022/01/12	1	45.60	0	0.00	44.85	1	6,073	0.02%
2022/01/11	0	0.00	10	45.11	45.15	-10	6,473	-0.15%
2022/01/07	0	0.00	1	49.10	46.00	-1	7,606	-0.01%
2022/01/06	2	48.25	0	0.00	48.30	2	8,405	0.02%
2022/01/05	5	51.20	0	0.00	50.00	5	8,869	0.06%
2022/01/04	101	52.24	2	52.50	51.80	99	9,198	1.08%	大買/
2021/12/30	5	53.90	0	0.00	53.50	5	9,517	0.05%
2021/12/29	3	56.03	0	0.00	54.70	3	9,492	0.03%
2021/12/28	1	56.50	0	0.00	56.00	1	9,444	0.01%
2021/12/22	0	0.00	3	54.10	54.00	-3	9,381	-0.03%
2021/12/14	0	0.00	100	57.00	56.00	-100	9,515	-1.05%
2021/12/07	0	0.00	1	56.00	56.80	-1	9,602	-0.01%
2021/12/06	0	0.00	1	57.80	56.40	-1	9,711	-0.01%
2021/12/01	0	0.00	10	52.81	55.00	-10	10,198	-0.10%
2021/11/30	2	55.40	13	55.74	55.20	-11	10,690	-0.10%
2021/11/29	9	55.98	9	57.00	54.10	0	10,534	0.00%
2021/11/26	0	0.00	50	52.80	53.90	-50	10,102	-0.49%
2021/11/17	0	0.00	1	51.00	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	7	51.00	49.55	-7	9,911	-0.07%
2021/11/15	0	0.00	6	48.80	49.15	-6	9,894	-0.06%
2021/11/12	2	45.10	0	0.00	45.10	2	9,875	0.02%
2021/11/10	51	48.97	0	0.00	48.10	51	9,888	0.52%
2021/11/09	7	48.42	0	0.00	48.05	7	9,743	0.07%
2021/11/08	107	50.49	6	53.27	47.10	101	9,451	1.07%	大買/鉅額交易
2021/11/05	26	53.27	52	53.90	51.80	-26	9,076	-0.29%
2021/11/04	66	52.84	3	52.90	53.20	63	7,969	0.79%
2021/10/20	63	44.11	187	44.56	43.65	-124	7,259	-1.71%	大賣/鉅額交易
2021/10/19	111	41.92	37	41.65	42.55	74	6,909	1.07%	大買/
2021/10/18	14	46.36	14	45.83	42.00	0	6,528	0.00%
2021/10/15	80	46.45	35	46.59	46.20	45	6,076	0.74%
2021/10/14	1	45.40	4	55.40	45.40	-3	5,307	-0.06%
2021/10/13	5	50.06	12.8	47.40	50.40	-7.8	4,446	-0.18%
2021/10/12	11.9	45.85	7	43.59	45.85	4.9	3,922	0.12%
2021/10/08	5	41.70	0	0.00	41.70	5	3,561	0.14%
2021/10/05	0	0.00	1	36.90	40.00	-1	3,175	-0.03%
2021/10/04	1	37.00	0	0.00	38.40	1	3,158	0.03%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/30	1	45.05	0	0.00	43.65	1	3,000	0.03%
2021/09/27	1	49.90	0	0.00	49.00	1	2,895	0.03%
2021/09/15	1	37.00	0	0.00	41.35	1	2,685	0.04%
2021/09/14	2	37.60	3	37.60	37.60	-1	2,639	-0.04%
2021/09/13	0	0.00	32	33.30	34.20	-32	2,603	-1.23%
2021/09/10	0	0.00	1	30.50	31.10	-1	2,578	-0.04%
2021/09/09	1	30.20	12	29.30	31.70	-11	2,578	-0.43%
2021/09/08	12	28.61	6	29.40	28.85	6	2,501	0.24%
2021/09/07	6	28.00	0	0.00	29.20	6	2,450	0.24%
2021/09/06	4	28.78	9	28.67	28.65	-5	2,380	-0.21%
2021/09/03	26	27.48	4.3	27.30	27.50	21.7	1,979	1.09%
2021/09/02	17	25.00	3	25.00	25.00	14	1,466	0.95%
2021/09/01	3.4	22.75	1	22.75	22.75	2.4	1,366	0.18%
2021/08/31	1	20.70	0	0.00	20.70	1	1,334	0.07%
2021/05/12	1	15.55	0	0.00	15.70	1	1,897	0.05%
2021/04/28	0	0.00	2	21.75	21.85	-2	1,776	-0.11%
2021/04/22	0	0.00	11	20.22	20.10	-11	1,949	-0.56%
2021/04/20	3	21.25	0	0.00	21.60	3	1,920	0.16%
2021/04/12	4	22.20	8	22.56	21.75	-4	1,934	-0.21%
2021/04/09	9.1	23.18	1	23.45	22.00	8.1	1,797	0.45%
2021/04/08	1.7	21.35	0	0.00	21.35	1.7	1,570	0.11%
2021/04/07	0	0.00	8	19.56	19.45	-8	1,463	-0.55%
2021/03/30	2	19.30	0	0.00	18.55	2	1,531	0.13%
2021/03/09	1	17.65	0	0.00	17.90	1	1,733	0.06%
2021/02/23	0	0.00	2	19.60	19.30	-2	1,978	-0.10%
2021/02/05	1	16.10	0	0.00	16.00	1	1,840	0.05%
2021/02/01	0	0.00	2	16.40	16.00	-2	1,910	-0.10%
2021/01/29	0	0.00	1	16.95	16.55	-1	1,919	-0.05%
2021/01/26	1	17.80	0	0.00	17.80	1	1,902	0.05%
2021/01/25	1	18.10	0	0.00	18.15	1	1,894	0.05%
2021/01/21	1	18.25	0	0.00	18.10	1	1,898	0.05%
2021/01/20	2	18.20	0	0.00	18.05	2	1,893	0.11%
2021/01/19	2	19.73	1	19.65	19.20	1	1,869	0.05%
2021/01/18	1	17.10	3	19.30	19.45	-2	1,801	-0.11%
2021/01/15	6	18.02	0	0.00	17.70	6	1,676	0.36%
2021/01/12	2	18.50	7	20.11	18.60	-5	1,644	-0.30%
2021/01/11	0	0.00	4	19.56	19.50	-4	1,508	-0.27%
2021/01/08	1	18.20	0	0.00	18.00	1	1,503	0.07%
2021/01/06	4	18.54	0	0.00	18.20	4	1,623	0.25%
2020/12/31	1	18.85	0	0.00	18.90	1	1,607	0.06%
2020/12/28	0	0.00	1	19.90	19.85	-1	1,608	-0.06%
2020/12/22	1	17.65	0	0.00	17.65	1	1,491	0.07%
2020/12/21	1	18.30	0	0.00	18.25	1	1,475	0.07%
2020/12/18	1	18.45	0	0.00	18.80	1	1,462	0.07%
2020/12/17	1	18.95	0	0.00	18.95	1	1,447	0.07%
2020/12/15	3	18.98	10	19.50	18.85	-7	1,439	-0.49%
2020/12/14	10	19.05	1	19.15	20.15	9	1,417	0.63%
2020/12/10	0	0.00	40	18.28	17.85	-40	1,384	-2.89%
2020/12/09	41	18.36	0	0.00	18.60	41	1,365	3.00%
2020/12/01	0	0.00	1	18.20	18.55	-1	1,237	-0.08%
2020/11/26	0	0.00	0.1	17.20	17.30	-0.1	1,133	-0.01%
2020/11/09	1	17.80	0	0.00	17.60	1	1,386	0.07%
2020/10/21	0	0.00	1	16.75	16.65	-1	1,312	-0.08%
2020/10/20	0	0.00	1	16.90	16.75	-1	1,304	-0.08%
2020/10/19	1	16.80	0	0.00	16.85	1	1,297	0.08%
2020/10/16	1	17.50	4	17.16	16.80	-3	1,281	-0.23%
2020/10/15	4	17.83	2	17.68	17.90	2	1,249	0.16%
2020/10/14	2	17.15	5	16.85	17.20	-3	1,173	-0.26%
2020/09/25	0	0.00	5	14.85	15.00	-5	1,108	-0.45%
2020/09/17	0	0.00	2	16.58	16.50	-2	1,046	-0.19%
2020/09/16	12	15.87	0	0.00	16.45	12	1,019	1.18%
2020/09/04	0	0.00	1	15.10	15.35	-1	840	-0.12%
2020/08/18	0	0.00	3	13.00	12.65	-3	444	-0.68%
2020/08/17	2.4	12.15	0	0.00	12.15	2.4	389	0.63%
2020/08/10	1	11.80	0	0.00	11.45	1	358	0.28%
2020/08/07	0	0.00	1	11.70	11.90	-1	342	-0.29%
2020/07/08	0	0.00	1	12.70	12.10	-1	329	-0.30%
2020/07/07	1.8	11.70	0	0.00	11.70	1.8	295	0.61%
2020/07/03	1	10.35	0	0.00	10.25	1	264	0.38%
2020/05/13	0	0.00	4.7	10.76	10.55	-4.7	360	-1.30%
2020/05/12	4.7	10.95	1	10.90	10.95	3.7	354	1.05%
2020/05/06	0	0.00	1	9.59	9.80	-1	331	-0.30%
2020/04/29	0	0.00	1	9.58	9.60	-1	337	-0.30%
2020/04/27	0	0.00	3	9.54	9.57	-3	349	-0.86%
2020/04/23	0	0.00	1	9.42	9.50	-1	349	-0.29%
2020/03/27	0	0.00	1	9.25	8.90	-1	324	-0.31%
2020/03/04	0	0.00	1.6	11.86	11.55	-1.6	292	-0.53%
2020/03/03	1.5	11.65	0	0.00	11.65	1.5	284	0.54%
2020/02/17	0	0.00	1	11.15	11.90	-1	285	-0.35%
2020/02/14	0.1	11.60	0	0.00	11.60	0.1	277	0.04%
2020/02/13	0.9	11.20	0	0.00	11.20	0.9	260	0.35%
2019/11/27	0	0.00	1	13.00	12.70	-1	197	-0.51%
2019/11/26	0.1	12.90	1	13.40	12.95	-0.9	191	-0.47%
2019/11/25	0.9	12.50	0	0.00	12.50	0.9	164	0.52%
2019/11/11	1	11.80	0	0.00	11.50	1	154	0.65%
2019/07/22	1	13.00	0	0.00	12.90	1	275	0.36%
2019/07/15	2	13.65	0	0.00	13.65	2	260	0.77%
2019/07/09	4	13.80	0	0.00	14.00	4	256	1.56%
2019/07/08	1	14.00	0	0.00	13.95	1	251	0.40%
2019/03/06	0	0.00	1	15.65	15.35	-1	379	-0.26%
2019/02/27	1	15.65	0	0.00	15.70	1	374	0.27%
2018/12/10	0	0.00	2	14.25	14.40	-2	353	-0.57%
2018/09/14	0	0.00	1	18.80	18.75	-1	1,577	-0.06%
2018/08/29	0	0.00	2	21.15	21.15	-2	2,084	-0.10%
2018/08/28	2	21.30	5	21.80	21.30	-3	2,125	-0.14%
2018/08/27	5	21.60	0	0.00	21.90	5	2,125	0.24%
2018/08/24	2	21.45	0	0.00	22.25	2	2,109	0.09%
2018/08/20	0	0.00	1	19.20	19.30	-1	2,296	-0.04%
2018/08/14	1	19.75	0	0.00	20.00	1	2,295	0.04%
2018/08/03	0	0.00	2	18.70	19.75	-2	2,274	-0.09%
2018/07/23	2	20.45	0	0.00	19.85	2	2,244	0.09%
2018/07/18	0	0.00	2	20.80	20.10	-2	2,234	-0.09%
2018/07/04	1	24.55	0	0.00	24.70	1	2,091	0.05%
2018/07/02	1	22.80	10	22.88	22.75	-9	1,958	-0.46%
2018/06/29	10	22.65	21	23.14	22.65	-11	1,927	-0.57%
2018/06/28	10	23.34	6	24.43	23.10	4	1,881	0.21%
2018/06/27	17	25.03	74	25.75	25.00	-57	1,812	-3.15%
2018/06/26	74	25.32	1	24.00	25.40	73	1,637	4.46%
2018/06/13	0	0.00	19.6	22.97	22.50	-19.6	1,304	-1.50%
2018/06/12	21.7	23.76	30	23.26	23.85	-8.3	1,194	-0.70%
2018/06/06	0	0.00	12	21.52	21.50	-12	970	-1.24%
2018/06/05	12	21.38	0	0.00	21.20	12	921	1.30%
2018/06/04	30	20.49	0	0.00	20.50	30	887	3.38%
2018/06/01	0	0.00	15	20.72	20.10	-15	877	-1.71%
2018/05/31	15	20.12	0	0.00	20.50	15	851	1.76%
2018/05/30	0	0.00	7.5	20.03	21.60	-7.5	775	-0.97%
2018/05/29	7.5	19.25	0	0.00	20.05	7.5	691	1.09%
2018/02/22	0	0.00	10	19.40	19.35	-10	1,771	-0.56%
2018/02/12	10	18.15	0	0.00	17.95	10	1,861	0.54%
2018/02/08	0	0.00	1	18.90	18.75	-1	1,865	-0.05%
2018/02/01	0	0.00	8	22.89	22.45	-8	1,938	-0.41%
2018/01/31	8	22.15	5	22.40	22.70	3	2,033	0.15%
2018/01/29	1	24.35	0	0.00	24.25	1	2,077	0.05%
2018/01/26	0	0.00	2	24.38	24.75	-2	2,093	-0.10%
2018/01/25	2	23.50	8	23.29	23.00	-6	2,111	-0.28%
2018/01/24	6.1	23.56	9	23.09	24.35	-2.9	2,073	-0.14%
2018/01/23	9.9	22.54	0	0.00	22.65	9.9	1,960	0.50%
2018/01/19	5	21.00	0	0.00	20.60	5	2,022	0.25%
2018/01/09	0	0.00	1	20.55	20.55	-1	2,702	-0.04%
2018/01/05	1	22.40	0	0.00	22.05	1	2,816	0.04%
2018/01/04	0	0.00	4.5	22.24	22.70	-4.5	2,896	-0.16%
2018/01/03	5.5	22.19	1	21.50	22.20	4.5	2,905	0.15%
2018/01/02	1	20.20	0	0.00	20.20	1	2,955	0.03%