智捷 (8176)-統一-內湖券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
310張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	14.35	14.35	-1	223	-0.45%
2024/05/13	0	0.00	0	13.90	13.85	0	311	0.00%
2024/04/18	0	0.00	20	14.00	13.90	-20	486	-4.11%
2024/04/11	1	14.60	0	0.00	14.55	1	513	0.19%
2024/03/18	0	0.00	30	13.70	13.75	-30	534	-5.61%
2024/03/11	0	0.00	10	14.40	14.45	-10	581	-1.72%
2024/02/21	0	0.00	19	14.88	15.15	-19	625	-3.04%
2024/02/20	0	0.00	2	14.95	14.80	-2	626	-0.32%
2024/02/19	0	0.00	12	14.87	14.85	-12	647	-1.85%
2024/01/17	10	13.80	0	0.00	13.70	10	1,168	0.86%
2024/01/12	23	15.08	6.2	15.02	14.70	16.8	1,388	1.21%
2024/01/11	6.2	14.85	0	0.00	14.85	6.2	1,403	0.44%
2023/12/06	2	15.23	0	0.00	15.15	2	1,560	0.13%
2023/11/22	30	15.77	0	0.00	15.85	30	1,456	2.06%
2023/11/07	40	15.90	5.2	15.66	15.85	34.8	1,219	2.86%
2023/11/06	41.2	16.50	0	0.00	16.50	41.2	1,174	3.50%
2023/11/03	20	15.30	0	0.00	15.00	20	1,099	1.82%
2023/10/26	0	0.00	3	18.45	18.05	-3	929	-0.32%
2023/10/24	0	0.00	10	16.51	16.50	-10	783	-1.28%
2023/10/23	0	0.00	5	18.90	17.25	-5	723	-0.69%
2023/10/20	10	17.25	0	0.00	17.50	10	636	1.57%
2023/10/18	0	0.00	4	14.60	14.60	-4	440	-0.91%
2023/10/17	4	14.70	0	0.00	14.70	4	390	1.02%
2023/10/12	0	0.00	1.7	12.85	12.85	-1.7	307	-0.55%
2023/10/11	1.4	12.10	0	0.00	12.10	1.4	268	0.53%
2023/05/11	0	11.65	0	0.00	11.65	0	646	0.01%
2023/03/23	0	0.00	7	12.90	12.90	-7	479	-1.46%
2023/03/22	6.5	12.90	1	12.10	12.90	5.5	437	1.26%
2023/03/21	1	11.60	3	11.55	11.75	-2	408	-0.49%
2023/03/16	3	11.10	3	11.35	11.20	0	387	0.00%
2023/03/14	2	11.10	1	11.50	11.10	1	374	0.27%
2023/03/13	2	11.28	0	0.00	11.00	2	362	0.55%
2023/03/08	0	0.00	25	12.95	13.05	-25	306	-8.17%
2023/03/07	25	12.83	0	0.00	13.35	25	288	8.66%
2023/03/06	0	0.00	5.2	14.38	13.90	-5.2	244	-2.12%
2023/03/03	5.5	13.95	10.5	13.95	13.95	-5.1	201	-2.51%
2023/03/02	10.8	12.70	17.9	11.65	12.70	-7.1	147	-4.78%
2023/03/01	17.2	11.55	0	0.00	11.55	17.2	112	15.39%
2022/08/04	0	0.00	11.7	11.22	10.70	-11.7	295	-3.96%
2022/08/03	12.3	11.10	10.3	10.24	11.10	2.1	276	0.75%
2022/08/02	10.3	10.10	0	0.00	10.10	10.3	247	4.14%
2022/07/11	0	0.00	2	9.00	9.52	-2	542	-0.37%
2022/07/08	2	9.44	0	0.00	9.44	2	582	0.34%
2022/06/21	0	0.00	6	9.93	9.90	-6	593	-1.01%
2022/06/20	6	10.50	0.1	10.45	10.50	5.9	579	1.02%
2022/05/24	0	0.00	1	10.20	10.00	-1	529	-0.19%
2022/05/23	0.8	10.30	0	0.00	10.30	0.8	521	0.16%
2022/04/29	0	0.00	6	10.88	10.90	-6	431	-1.39%
2022/04/28	6	10.85	12	11.08	10.95	-6	421	-1.42%
2022/04/27	12	10.85	0	0.00	11.05	12	412	2.91%
2022/04/25	0	0.00	18	11.81	12.60	-18	362	-4.96%
2022/04/22	18	11.70	7	12.20	12.10	11	330	3.33%
2022/04/21	7	12.70	15	12.70	12.70	-8	282	-2.83%
2022/04/20	14.7	11.55	0	0.00	11.55	14.7	212	6.90%
2022/04/15	0	0.00	3	10.40	10.80	-3	163	-1.83%
2022/04/14	3	10.73	0	0.00	11.05	3	140	2.13%
2022/04/12	0	0.00	10	9.93	9.40	-10	71	-13.90%
2022/04/11	10.7	9.51	2	9.51	9.51	8.7	59	14.57%
2022/03/23	1	8.80	0	0.00	8.84	1	61	1.61%
2022/03/15	1	8.65	0	0.00	8.51	1	73	1.36%
2022/03/14	0	0.00	3	8.82	8.80	-3	75	-4.00%
2022/03/09	1	8.40	0	0.00	8.40	1	74	1.34%
2022/02/07	0.1	8.55	0	0.00	8.68	0.1	109	0.09%
2022/01/24	0.1	8.60	0	0.00	8.60	0.1	110	0.09%
2022/01/18	0	8.69	0	0.00	8.70	0	115	0.00%
2022/01/17	0.2	8.82	0	0.00	8.70	0.2	115	0.17%
2022/01/13	0	8.74	0	0.00	8.80	0	115	0.00%
2022/01/12	0	8.95	0	0.00	8.70	0	116	0.00%
2022/01/11	0	9.00	0	0.00	8.88	0	115	0.00%
2021/12/29	1	8.94	0	0.00	9.10	1	111	0.90%
2021/12/24	0.1	8.98	0	0.00	8.90	0.1	109	0.09%
2021/12/22	0.2	8.97	2	8.95	8.97	-1.8	111	-1.62%
2021/09/30	1	8.36	0	0.00	8.37	1	49	2.02%
2021/09/22	0	0.00	7	8.39	8.41	-7	45	-15.27%
2021/09/08	1	8.46	0	0.00	8.47	1	37	2.70%
2021/06/28	0.1	9.05	0	0.00	8.92	0.1	69	0.14%
2021/06/09	0.1	9.00	0	0.00	8.90	0.1	80	0.12%
2021/05/21	0	0.00	1	8.79	8.70	-1	86	-1.15%
2021/05/12	1	8.23	0	0.00	8.36	1	84	1.18%
2021/03/12	0.1	9.17	0	0.00	9.10	0.1	122	0.08%
2020/12/23	0	0.00	2	10.05	9.86	-2	80	-2.47%
2020/08/20	1	8.38	0	0.00	8.35	1	110	0.90%
2020/02/06	0.4	11.25	1	11.25	11.10	-0.6	1,487	-0.04%
2020/02/05	0.6	11.40	0	0.00	11.40	0.6	1,471	0.04%
2020/01/30	1	10.60	0	0.00	10.60	1	1,427	0.07%
2019/12/13	0	0.00	2	13.20	12.90	-2	1,233	-0.16%
2019/12/11	2	12.80	0	0.00	12.80	2	1,216	0.16%
2019/11/28	2.5	16.34	3	16.20	16.50	-0.6	999	-0.06%
2019/11/27	5.4	15.66	0	0.00	15.70	5.4	742	0.73%
2019/11/20	2	14.70	1	14.65	14.60	1	545	0.18%
2019/11/18	1	14.25	3	14.62	14.45	-2	451	-0.44%
2019/11/15	2	14.15	1	14.15	14.15	1	357	0.28%
2019/11/14	1.1	12.90	0	0.00	12.90	1.1	338	0.33%
2019/09/04	0	0.00	6	10.80	10.70	-6	178	-3.36%
2019/08/28	6	10.37	0	0.00	10.85	6	131	4.57%
2019/06/04	1	11.10	0	0.00	11.15	1	342	0.29%
2019/02/21	0	0.00	6	12.80	12.40	-6	245	-2.44%
2019/01/30	1	10.60	0	0.00	10.55	1	208	0.48%
2018/12/04	0	0.00	22	11.07	11.30	-22	265	-8.30%
2018/12/03	0	0.00	4	10.75	10.55	-4	251	-1.59%
2018/06/15	0	0.00	4	14.65	14.35	-4	461	-0.87%
2018/06/13	8	14.09	0	0.00	14.05	8	631	1.27%
2018/06/07	0	0.00	4	14.95	14.50	-4	763	-0.52%
2018/05/30	2	14.05	4	14.48	14.05	-2	815	-0.25%
2018/05/24	4	13.20	0	0.00	13.35	4	847	0.47%
2018/04/18	3	14.55	0	0.00	14.55	3	1,723	0.17%
2018/03/30	6	14.87	0	0.00	14.65	6	2,526	0.24%
2018/03/21	2	15.75	0	0.00	15.90	2	3,388	0.06%
2018/03/20	0	0.00	6	16.03	15.85	-6	3,469	-0.17%
2018/03/19	2	15.10	0	0.00	15.45	2	3,541	0.06%
2018/03/16	6	15.20	0	0.00	15.10	6	3,604	0.17%
2018/03/01	5	14.95	0	0.00	14.90	5	4,284	0.12%
2018/02/06	4	14.73	0	0.00	14.70	4	4,132	0.10%
2018/01/25	4	16.25	4	16.40	16.15	0	3,931	0.00%
2018/01/24	4	17.25	0	0.00	17.10	4	3,880	0.10%
2018/01/19	3	18.93	0	0.00	18.25	3	3,762	0.08%
2018/01/18	5	18.83	0	0.00	18.65	5	3,731	0.13%
2018/01/16	0	0.00	2	19.93	18.85	-2	3,675	-0.05%
2018/01/10	1	19.35	6	19.50	18.70	-5	3,348	-0.15%
2018/01/09	0	0.00	1	18.95	18.25	-1	3,263	-0.03%
2018/01/08	0	0.00	2	19.23	18.45	-2	3,224	-0.06%
2018/01/05	2	20.03	1	19.60	20.00	1	3,126	0.03%
2018/01/04	4	19.74	3	19.85	20.35	1	2,999	0.03%
2018/01/03	3	18.50	0	0.00	18.50	3	2,817	0.11%
2018/01/02	2	18.28	0	0.00	19.05	2	2,728	0.07%