加高 (8182)-統一-內湖券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	36.10	36.00	-1	768	-0.13%
2024/04/26	0	0.00	6	33.40	33.45	-6	747	-0.80%
2024/04/25	0	0.00	14	33.65	33.65	-14	748	-1.87%
2024/04/22	1	32.90	0	0.00	32.40	1	745	0.13%
2024/04/11	1	36.15	0	0.00	36.10	1	737	0.14%
2024/04/10	1	36.80	0	0.00	36.85	1	738	0.14%
2024/03/06	0	0.00	6	37.58	37.15	-6	686	-0.87%
2024/03/04	6	37.33	0	0.00	38.10	6	669	0.90%
2024/02/27	2	38.05	2	38.13	38.05	0	631	0.00%
2024/02/26	20	39.50	8	40.60	40.60	12	591	2.03%
2024/02/23	7	39.61	0	0.00	38.30	7	546	1.28%
2024/02/22	27	40.22	23	39.70	40.10	4	492	0.81%
2024/02/21	1	38.00	2	37.71	38.55	-1	316	-0.33%
2024/02/20	1	35.05	0	0.00	35.05	1	174	0.60%
2023/12/12	0	0.00	2	33.80	33.30	-2	74	-2.69%
2023/12/01	2	31.98	0	0.00	32.40	2	62	3.21%
2023/02/21	0	0.00	1.1	35.58	35.00	-1.1	102	-1.07%
2023/02/20	1.6	36.50	0	0.00	36.45	1.6	88	1.80%
2022/03/09	1	47.15	1	47.30	47.30	0	1,304	0.00%
2022/01/14	0	0.00	3	49.75	50.30	-3	2,975	-0.10%
2022/01/12	0	0.00	1	51.70	51.80	-1	2,962	-0.03%
2022/01/11	1	53.00	0	0.00	52.00	1	2,955	0.03%
2022/01/07	1	53.20	1	52.50	52.50	0	2,936	0.00%
2022/01/05	0	0.00	1	55.30	55.30	-1	2,911	-0.03%
2022/01/04	1	56.10	0	0.00	57.00	1	2,892	0.03%
2021/12/29	1	56.30	1	55.80	57.00	0	2,847	0.00%
2021/12/28	0	0.00	1	54.50	54.20	-1	2,795	-0.04%
2021/12/27	1	55.30	0	0.00	55.00	1	2,796	0.04%
2021/12/24	0	0.00	1	54.70	54.70	-1	2,806	-0.04%
2021/12/22	1	56.40	0	0.00	55.40	1	2,803	0.04%
2021/12/13	0	0.00	10	56.20	57.40	-10	2,710	-0.37%
2021/12/08	10	59.90	1	58.20	59.90	9	2,487	0.36%
2021/12/06	1	55.70	0	0.00	53.70	1	2,300	0.04%
2021/12/03	0	0.00	1	56.30	57.00	-1	2,243	-0.04%
2021/12/02	1	60.00	2	57.65	56.80	-1	2,244	-0.04%
2021/12/01	1	58.70	0	0.00	59.10	1	2,149	0.05%
2021/11/30	1	58.50	1	59.90	57.20	0	2,148	0.00%
2021/11/29	5	57.78	0	0.00	58.20	5	2,120	0.24%
2021/11/25	0	0.00	4	58.50	58.00	-4	2,106	-0.19%
2021/11/24	2	57.50	6	59.00	58.80	-4	2,161	-0.19%
2021/11/23	8	58.00	0	0.00	58.20	8	2,153	0.37%
2021/11/22	1	61.30	6	61.75	60.60	-5	2,093	-0.24%
2021/11/19	6	59.70	1	60.00	60.50	5	2,026	0.25%
2021/11/18	2	63.05	61	59.66	60.00	-59	1,952	-3.02%
2021/11/17	1	57.10	52	57.66	60.90	-51	1,666	-3.06%
2021/11/16	2	54.80	8	53.90	55.40	-6	1,463	-0.41%
2021/11/15	2	53.30	0	0.00	52.90	2	1,358	0.15%
2021/11/12	0	0.00	12	51.50	52.00	-12	1,265	-0.95%
2021/11/11	13	50.15	22	50.82	49.35	-9	1,202	-0.75%
2021/11/10	9	48.75	0	0.00	48.75	9	1,090	0.83%
2021/09/29	0	0.00	10	46.63	46.55	-10	2,223	-0.45%
2021/09/28	6	48.50	0	0.00	48.10	6	2,316	0.26%
2021/09/27	6	48.50	6	49.10	49.10	0	2,380	0.00%
2021/09/07	0	0.00	1	48.65	48.55	-1	4,201	-0.02%
2021/09/06	10	51.50	0	0.00	49.95	10	4,362	0.23%
2021/09/03	0	0.00	1	51.10	51.20	-1	4,542	-0.02%
2021/09/02	1	51.70	0	0.00	50.20	1	4,521	0.02%
2021/09/01	0	0.00	2	51.00	51.20	-2	4,539	-0.04%
2021/08/31	4	49.93	4	49.66	51.50	0	4,566	0.00%
2021/08/30	2	49.03	0	0.00	50.10	2	4,519	0.04%
2021/08/04	5	52.30	2	52.95	52.90	3	4,527	0.07%
2021/08/03	20	51.58	20	51.63	53.30	0	4,479	0.00%
2021/07/20	0	0.00	2	49.00	48.90	-2	4,675	-0.04%
2021/07/15	2	47.50	0	0.00	48.80	2	4,555	0.04%
2021/07/14	60	50.80	0	0.00	47.70	60	4,537	1.32%
2021/07/13	4	51.23	1	54.80	50.20	3	4,505	0.07%
2021/07/12	2	52.35	0	0.00	52.10	2	4,400	0.05%
2021/07/09	2	53.20	0	0.00	53.20	2	4,342	0.05%
2021/07/07	4	52.98	4	52.90	52.20	0	4,321	0.00%
2021/07/06	20	52.60	0	0.00	52.50	20	4,303	0.46%
2021/07/05	0	0.00	1	53.50	54.90	-1	4,279	-0.02%
2021/07/02	1	53.00	21	53.46	53.40	-20	4,197	-0.48%
2021/07/01	9	51.00	8	51.65	51.20	1	4,150	0.02%
2021/06/30	15	53.32	3	55.30	52.60	12	4,134	0.29%
2021/06/29	9	54.07	5	54.00	54.20	4	4,241	0.09%
2021/06/28	30	57.80	9	55.91	56.00	21	4,420	0.48%
2021/06/25	8	53.89	7	52.96	53.90	1	4,195	0.02%
2021/06/24	8.1	50.44	8	48.85	49.00	0.1	3,921	0.00%
2021/06/23	7.7	47.11	0	0.00	47.45	7.7	3,624	0.21%
2021/06/18	0	0.00	10	45.70	44.70	-10	3,360	-0.30%
2021/06/17	10	45.55	0	0.00	45.50	10	3,186	0.31%
2021/06/16	0	0.00	2	42.68	41.45	-2	2,967	-0.07%
2021/06/15	17	41.31	16	41.45	42.10	1	2,908	0.03%
2021/06/11	12	40.97	12	39.29	38.30	0	2,772	0.00%
2021/06/10	5	38.20	0	0.00	38.25	5	2,623	0.19%
2021/06/03	1	37.50	0	0.00	38.15	1	2,533	0.04%
2021/06/02	1	38.30	0	0.00	37.90	1	2,464	0.04%
2021/06/01	1	39.45	0	0.00	39.20	1	2,435	0.04%
2021/05/26	1	35.55	5	35.18	35.50	-4	2,223	-0.18%
2021/05/07	0	0.00	3	34.90	35.00	-3	2,122	-0.14%
2021/05/03	3	37.40	0	0.00	36.70	3	2,042	0.15%
2021/04/29	64	40.47	60	40.87	40.55	4	1,952	0.20%
2021/04/28	0	0.00	6	37.65	38.50	-6	1,734	-0.35%
2021/04/26	0	0.00	1	35.65	35.65	-1	1,601	-0.06%
2021/04/21	1	36.30	0	0.00	36.10	1	1,558	0.06%
2021/04/20	2	36.20	1	35.90	36.30	1	1,579	0.06%
2021/04/13	3	35.98	0	0.00	35.50	3	1,571	0.19%
2021/04/12	1	35.65	0	0.00	35.65	1	1,536	0.07%
2021/04/07	2	36.63	0	0.00	36.35	2	1,488	0.13%
2021/04/01	0.1	37.50	5.3	37.94	38.25	-5.2	1,497	-0.35%
2021/03/31	6.5	37.24	1	36.95	37.25	5.5	1,303	0.42%
2021/03/30	50	33.37	50	33.74	33.90	0	1,014	0.00%
2021/03/18	1	32.90	1	33.80	32.95	0	1,031	0.00%
2021/03/16	0	0.00	1	32.20	31.15	-1	916	-0.11%
2021/02/23	0	0.00	4	30.10	30.00	-4	862	-0.46%
2021/01/19	2	28.50	0	0.00	28.40	2	808	0.25%
2020/12/31	2	29.75	0	0.00	29.60	2	687	0.29%
2020/12/29	1	31.20	0	0.00	29.80	1	674	0.15%
2020/12/18	0	0.00	2	30.45	30.00	-2	555	-0.36%
2020/12/17	15	31.02	13	30.89	30.65	2	539	0.37%
2020/08/07	0	0.00	1	29.45	29.25	-1	1,531	-0.07%
2020/08/05	1	29.90	2	29.25	29.75	-1	1,746	-0.06%
2020/07/20	2	28.20	0	0.00	28.50	2	1,801	0.11%
2020/06/22	0	0.00	1	28.75	28.60	-1	1,999	-0.05%
2020/06/09	1	28.95	0	0.00	28.75	1	2,072	0.05%
2020/06/08	0	0.00	60	31.33	30.00	-60	2,072	-2.89%
2020/06/05	0	0.00	100	30.93	30.90	-100	2,014	-4.96%
2020/05/27	12	29.68	12	29.66	29.10	0	2,035	0.00%
2020/05/18	2	30.35	4	29.45	28.85	-2	2,211	-0.09%
2020/05/15	12	30.58	13	30.30	30.15	-1	2,233	-0.04%
2020/05/14	21	30.66	19	30.52	30.35	2	2,196	0.09%
2020/05/13	25	30.25	19	30.02	30.05	6	2,110	0.28%
2020/05/12	29	30.34	26	30.53	31.20	3	2,133	0.14%
2020/05/11	27	29.01	1	29.65	29.65	26	1,953	1.33%
2020/05/08	5	29.13	4	28.70	28.75	1	1,920	0.05%
2020/05/06	5	29.03	0	0.00	28.65	5	1,899	0.26%
2020/04/30	20	28.63	2	28.58	28.55	18	1,863	0.97%
2020/04/29	12	28.35	0	0.00	28.55	12	1,871	0.64%
2020/04/28	12	28.86	12	28.79	28.55	0	1,875	0.00%
2020/04/27	0	0.00	1	28.15	28.15	-1	1,894	-0.05%
2020/04/23	0	0.00	1	27.85	27.85	-1	2,016	-0.05%
2020/04/21	3	27.62	8	26.90	26.80	-5	1,981	-0.25%
2020/04/17	14.2	29.37	3	29.60	27.95	11.2	1,920	0.59%
2020/04/16	4.8	27.42	2	27.70	28.35	2.8	1,764	0.16%
2020/03/19	0	0.00	2	17.10	17.10	-2	2,378	-0.08%
2020/03/12	1	26.90	1	25.60	25.45	0	2,523	0.00%
2020/03/10	1	26.65	1	26.40	26.90	0	2,851	0.00%
2020/03/09	1	27.55	1	27.20	26.70	0	3,049	0.00%
2020/03/06	0	0.00	1	28.15	27.95	-1	3,500	-0.03%
2020/03/02	0	0.00	1	27.20	27.05	-1	3,582	-0.03%
2020/02/27	1	26.85	0	0.00	26.80	1	3,564	0.03%
2020/02/26	2	28.78	2	29.10	28.25	0	3,539	0.00%
2020/02/25	0	0.00	1	29.10	28.75	-1	3,520	-0.03%
2020/02/24	2	29.13	2	29.15	28.90	0	3,502	0.00%
2020/02/21	27	31.27	26	31.27	30.50	1	3,456	0.03%
2020/02/20	1	29.05	0	0.00	29.50	1	3,318	0.03%
2020/01/07	0	0.00	10	27.45	28.70	-10	2,720	-0.37%
2019/12/30	3	30.70	0	0.00	30.80	3	2,520	0.12%
2019/12/27	25	31.06	0	0.00	31.05	25	2,517	0.99%
2019/12/25	58	31.29	3	31.53	31.25	55	2,435	2.26%
2019/12/24	2	31.85	0	0.00	31.70	2	2,370	0.08%
2019/12/23	5	30.35	0	0.00	30.50	5	2,250	0.22%
2019/12/20	5	31.65	0	0.00	30.60	5	2,194	0.23%
2019/12/19	10	33.83	10	34.10	33.95	0	2,074	0.00%
2019/12/18	5	34.60	5	34.75	34.75	0	2,056	0.00%
2019/12/13	10	31.25	32	32.02	31.65	-22	2,006	-1.10%
2019/12/12	22	31.60	0	0.00	32.20	22	1,971	1.12%
2019/12/10	0	0.00	5	32.90	32.40	-5	1,851	-0.27%
2019/12/09	5	31.30	22	31.00	32.60	-17	1,825	-0.93%
2019/12/06	22	30.33	0	0.00	30.85	22	1,781	1.24%
2019/12/05	2	28.85	2	29.15	31.65	0	1,731	0.00%
2019/12/04	0	0.00	3.2	27.89	28.80	-3.2	1,411	-0.22%
2019/12/03	3.2	27.95	0	0.00	27.95	3.2	1,212	0.26%
2019/12/02	4	24.70	4	25.45	25.45	0	752	0.00%
2019/11/20	0	0.00	1	20.70	20.65	-1	736	-0.14%
2019/08/29	3	21.20	4	21.05	21.20	-1	1,286	-0.08%
2019/08/27	1	20.25	0	0.00	20.35	1	1,222	0.08%
2019/08/21	0	0.00	1	20.60	20.65	-1	1,120	-0.09%
2019/08/20	1	21.45	0	0.00	21.65	1	1,117	0.09%
2019/08/15	0	0.00	45	21.29	21.40	-45	1,056	-4.26%
2019/08/13	14	21.69	14	21.71	21.60	0	986	0.00%
2019/08/12	10	20.35	0	0.00	21.15	10	941	1.06%
2019/08/07	1	21.25	1	21.20	21.20	0	893	0.00%
2019/08/06	4	20.43	0	0.00	20.40	4	857	0.47%
2019/08/02	2	20.95	2	21.25	20.80	0	831	0.00%
2019/08/01	15	22.50	15	22.73	22.50	0	790	0.00%
2019/07/31	21	23.08	20	22.78	23.45	1	789	0.13%
2019/07/30	0	0.00	14	22.48	23.35	-14	729	-1.92%
2019/07/29	45	22.84	0	0.00	22.75	45	638	7.05%
2019/07/03	0	0.00	13	19.50	19.30	-13	609	-2.13%
2019/07/02	13	19.50	0	0.00	19.50	13	580	2.24%
2019/05/08	0	0.00	25	19.88	19.75	-25	635	-3.93%
2019/05/07	0	0.00	3	19.55	19.65	-3	594	-0.50%
2019/05/03	6	19.23	0	0.00	19.40	6	578	1.04%
2019/04/26	0	0.00	1	19.70	19.60	-1	563	-0.18%
2019/04/25	3	20.00	0	0.00	19.95	3	557	0.54%
2019/04/24	16	20.24	0	0.00	20.10	16	548	2.92%
2019/04/22	3	19.90	25	19.88	19.80	-22	509	-4.32%
2019/04/19	25	20.40	0	0.00	20.40	25	477	5.24%
2019/04/18	0	0.00	25	20.09	19.10	-25	464	-5.38%
2019/04/17	52	19.36	27	19.19	20.00	25	391	6.39%
2019/03/19	0	0.00	5	18.40	18.10	-5	277	-1.80%
2019/03/07	0	0.00	5	18.15	18.05	-5	360	-1.39%
2018/12/18	0	0.00	1	16.50	16.60	-1	257	-0.39%
2018/12/17	0	0.00	1	16.90	16.65	-1	255	-0.39%
2018/12/06	5	17.25	5	17.25	17.10	0	171	0.00%
2018/11/29	2	17.55	0	0.00	16.80	2	154	1.30%
2018/08/28	10	17.80	0	0.00	18.20	10	483	2.07%
2018/08/13	0	0.00	2	17.80	17.25	-2	468	-0.43%
2018/08/10	2	17.85	0	0.00	17.85	2	469	0.43%
2018/06/27	0	0.00	17	19.82	19.95	-17	427	-3.98%
2018/06/26	17	20.80	0	0.00	20.25	17	366	4.64%
2018/06/15	0	0.00	1	20.30	20.05	-1	287	-0.35%
2018/05/30	1	19.70	0	0.00	19.50	1	211	0.47%
2018/03/27	1	19.80	1	19.55	19.60	0	191	0.00%