宇瞻 (8271)-統一-內湖券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	69.50	1	69.40	69.00	0	2,148	0.00%
2024/05/14	1	65.90	0	0.00	64.80	1	2,468	0.04%
2024/05/07	0	0.00	1	71.30	70.00	-1	2,402	-0.04%
2024/05/06	1	69.50	0	0.00	68.30	1	2,312	0.04%
2024/04/29	4	67.33	4	68.00	68.00	0	2,208	0.00%
2024/04/23	0	0.00	4	63.10	63.10	-4	2,164	-0.18%
2024/04/22	1	63.00	0	0.00	62.40	1	2,159	0.05%
2024/04/18	1	67.00	0	0.00	67.20	1	2,129	0.05%
2024/04/15	0	0.00	1	71.50	72.10	-1	2,073	-0.05%
2024/04/12	1	75.60	0	0.00	74.20	1	2,061	0.05%
2024/03/28	0	70.40	0	0.00	70.10	0	1,932	0.00%
2024/03/22	0	0.00	2	75.10	70.80	-2	1,813	-0.11%
2024/03/21	10	71.93	8	72.78	74.90	2	1,614	0.12%
2024/03/01	4	76.23	0	0.00	74.60	4	1,208	0.33%
2024/02/29	3	73.00	14	72.96	75.40	-11	1,139	-0.97%
2024/02/27	15	72.73	21	71.58	72.30	-6	976	-0.61%
2024/02/26	7	66.49	5	66.80	66.80	2	777	0.26%
2024/02/15	0	0.00	1	58.20	58.60	-1	660	-0.15%
2024/01/03	0	0.00	3	60.40	59.80	-3	765	-0.39%
2023/12/29	1	61.80	0	0.00	61.90	1	895	0.11%
2023/12/27	2	62.05	0	0.00	62.20	2	1,026	0.19%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/06	0	0.00	2	61.50	61.90	-2	934	-0.21%
2023/11/08	1	59.90	0	0.00	59.70	1	922	0.11%
2023/11/07	0	0.00	1	59.80	59.50	-1	918	-0.11%
2023/10/31	0	0.00	74	54.39	54.90	-74	896	-8.26%
2023/10/12	74	60.31	1	60.70	60.50	73	988	7.38%
2023/10/06	0	0.00	3	60.00	59.80	-3	972	-0.31%
2023/10/05	2	61.20	1	59.90	59.30	1	964	0.10%
2023/10/04	2	58.00	2	58.90	60.60	0	858	0.00%
2023/10/03	0	0.00	3	58.40	60.30	-3	776	-0.39%
2023/09/19	0	0.00	2	57.50	57.60	-2	1,013	-0.20%
2023/09/18	3	57.50	3	58.50	57.50	0	1,033	0.00%
2023/09/15	9	57.92	2	58.20	58.00	7	1,040	0.67%
2023/09/13	2	56.30	0	0.00	56.30	2	1,066	0.19%
2023/09/07	2	55.50	1	55.50	55.20	1	1,180	0.08%
2023/09/04	0	0.00	2	54.40	54.50	-2	1,229	-0.16%
2023/08/28	0	0.00	2	51.50	51.10	-2	1,755	-0.11%
2023/08/18	1	51.10	0	0.00	50.50	1	1,860	0.05%
2023/08/01	1	54.50	0	0.00	54.50	1	1,904	0.05%
2023/07/31	1	55.30	0	0.00	55.00	1	1,903	0.05%
2023/06/27	0	0.00	15	59.90	59.60	-15	1,831	-0.82%
2023/06/19	15	63.00	0	0.00	62.40	15	1,775	0.85%
2023/06/06	0	0.00	1	61.00	61.30	-1	1,548	-0.06%
2023/06/02	0	62.80	2	63.50	62.70	-2	1,490	-0.13%
2023/06/01	10	60.34	45	61.13	61.70	-35	1,344	-2.60%
2023/05/31	39.9	58.30	0	0.00	58.30	39.9	1,046	3.82%
2023/04/12	0	0.00	1	54.40	54.30	-1	761	-0.13%
2023/04/06	0	0.00	1	52.20	52.30	-1	606	-0.16%
2023/03/31	1	52.00	4	51.90	51.60	-3	564	-0.53%
2023/03/16	4	48.35	0	0.00	48.50	4	391	1.02%
2023/03/08	0	0.00	1	49.65	49.65	-1	363	-0.28%
2023/03/03	0	0.00	1	48.70	48.95	-1	328	-0.30%
2023/03/01	0	0.00	2	48.00	47.95	-2	307	-0.65%
2023/02/24	0	0.00	4	47.80	47.60	-4	297	-1.35%
2023/02/22	4	46.50	1	46.60	46.40	3	264	1.13%
2023/02/16	0	0.00	1	45.75	45.90	-1	239	-0.42%
2023/02/15	0	0.00	1	45.25	45.25	-1	233	-0.43%
2023/02/09	0	0.00	1	44.35	44.50	-1	219	-0.46%
2022/11/17	1	42.35	0	0.00	42.25	1	305	0.33%
2022/10/17	0	0.00	1	40.10	40.80	-1	277	-0.36%
2022/10/14	1	39.15	0	0.00	40.85	1	275	0.36%
2022/10/13	0	0.00	5	42.75	38.90	-5	265	-1.88%
2022/10/12	6	41.85	0	0.00	41.95	6	237	2.53%
2022/10/11	0	0.00	1	41.55	40.80	-1	222	-0.45%
2022/10/07	1	41.35	0	0.00	41.80	1	207	0.48%
2022/10/04	1	39.35	0	0.00	39.65	1	189	0.53%
2022/09/26	0	0.00	5	38.25	38.15	-5	192	-2.60%
2022/08/02	0	0.00	4	40.30	40.20	-4	238	-1.68%
2022/07/20	3	39.30	3	38.25	38.40	0	250	0.00%
2022/06/07	0	0.00	1	43.50	43.50	-1	524	-0.19%
2022/05/17	0	0.00	2	42.75	42.75	-2	1,210	-0.17%
2022/04/25	1	41.50	0	0.00	41.30	1	1,265	0.08%
2022/04/22	0	0.00	10	42.80	42.70	-10	1,258	-0.79%
2022/04/20	13	43.69	0	0.00	43.70	13	1,258	1.03%
2022/04/12	1	41.55	0	0.00	41.75	1	1,241	0.08%
2022/04/07	1	43.55	0	0.00	43.35	1	1,275	0.08%
2022/03/30	0	47.70	0	0.00	47.75	0	1,274	0.00%
2022/03/11	0	47.80	0	0.00	46.85	0	1,319	0.00%
2022/03/10	0	0.00	7	46.79	46.70	-7	1,322	-0.53%
2022/03/09	1	46.30	2	46.25	46.15	-1	1,336	-0.07%
2022/03/04	0	0.00	2	48.70	48.50	-2	1,321	-0.15%
2022/03/01	12	49.89	25	49.88	50.00	-13	1,300	-1.00%
2022/02/24	23	50.02	29	49.33	49.05	-6	1,267	-0.47%
2022/02/23	28	51.00	3	51.70	51.70	25	1,298	1.92%
2022/02/22	0	0.00	2	49.63	50.60	-2	1,280	-0.16%
2022/02/21	0	0.00	4	50.98	50.80	-4	1,250	-0.32%
2022/02/18	6	50.43	38	49.37	51.00	-32	1,122	-2.85%
2022/02/17	32	49.25	0	0.00	49.30	32	945	3.38%
2022/02/16	0	0.00	5	48.16	48.10	-5	895	-0.56%
2022/02/10	1	46.15	0	0.00	46.40	1	873	0.11%
2022/02/09	1	46.20	5	46.05	46.35	-4	872	-0.46%
2022/01/25	1	43.70	0	0.00	43.60	1	904	0.11%
2022/01/24	0	0.00	6	43.57	44.20	-6	926	-0.65%
2022/01/17	1	45.35	0	0.00	45.65	1	933	0.11%
2022/01/10	0	0.00	1	45.80	45.80	-1	920	-0.11%
2022/01/07	2	45.83	1	45.80	45.80	1	923	0.11%
2022/01/06	1	46.55	0	0.00	46.50	1	915	0.11%
2022/01/04	1	47.40	0	0.00	47.30	1	909	0.11%
2021/12/30	3	49.02	0	0.00	48.65	3	897	0.33%
2021/12/29	10	48.00	1	48.20	48.20	9	859	1.05%
2021/12/23	1	47.80	2	48.05	47.80	-1	832	-0.12%
2021/12/22	1	47.60	0	0.00	47.80	1	817	0.12%
2021/12/14	2	46.43	0	0.00	46.60	2	753	0.27%
2021/12/13	5	47.80	0	0.00	47.70	5	739	0.68%
2021/12/10	2	46.70	0	0.00	46.75	2	718	0.28%
2021/12/07	0	0.00	3	46.52	46.40	-3	698	-0.43%
2021/12/03	3	46.62	0	0.00	47.00	3	695	0.43%
2021/12/02	0	0.00	1	47.00	45.70	-1	679	-0.15%
2021/11/24	0	0.00	1	45.65	45.75	-1	683	-0.15%
2021/11/22	1	46.15	1	48.05	46.90	0	672	0.00%
2021/11/17	1	46.35	0	0.00	46.45	1	576	0.17%
2021/11/16	5	46.70	1	46.70	46.10	4	581	0.69%
2021/11/11	0	0.00	0.1	45.30	45.05	-0.1	575	-0.02%
2021/11/09	1	45.00	0	0.00	45.00	1	640	0.16%
2021/11/02	0	0.00	2	45.08	44.45	-2	1,168	-0.17%
2021/11/01	1	44.60	2	44.43	44.90	-1	1,362	-0.07%
2021/10/29	0	0.00	1	43.40	43.40	-1	1,346	-0.07%
2021/10/21	1	42.50	0	0.00	41.95	1	1,457	0.07%
2021/10/08	0	0.00	1	42.00	41.40	-1	1,683	-0.06%
2021/10/07	1	41.30	0	0.00	41.35	1	1,774	0.06%
2021/10/01	0	0.00	1	40.25	40.20	-1	1,863	-0.05%
2021/08/20	3.1	44.10	0	0.00	44.00	3.1	2,702	0.11%
2021/08/11	1	46.90	1	47.05	46.15	0	2,721	0.00%
2021/08/10	1	48.05	0	0.00	47.70	1	2,706	0.04%
2021/08/09	3	50.67	0	0.00	49.90	3	2,679	0.11%
2021/08/06	2	52.75	1	53.30	53.30	1	2,593	0.04%
2021/08/05	1	52.90	2	50.70	52.40	-1	2,360	-0.04%
2021/07/27	1	49.85	0	0.00	49.95	1	2,644	0.04%
2021/07/23	0	0.00	1	51.30	50.00	-1	2,894	-0.03%
2021/07/14	1	50.20	0	0.00	50.20	1	4,445	0.02%
2021/07/05	0	0.00	2	52.60	51.40	-2	4,426	-0.05%
2021/06/30	1	51.00	1	50.20	50.60	0	4,293	0.00%
2021/06/29	0	0.00	2	48.00	49.45	-2	4,156	-0.05%
2021/06/07	1	46.00	0	0.00	45.90	1	4,270	0.02%
2021/06/02	2	45.38	0	0.00	45.70	2	4,216	0.05%
2021/06/01	0	0.00	7	47.14	46.55	-7	4,192	-0.17%
2021/05/31	5	45.85	0	0.00	45.65	5	4,161	0.12%
2021/05/19	5	41.50	0	0.00	42.10	5	4,240	0.12%
2021/05/04	0	0.00	3	50.83	51.60	-3	3,676	-0.08%
2021/05/03	0	0.00	2	55.00	54.60	-2	3,538	-0.06%
2021/04/29	7	54.39	5	54.80	56.40	2	3,373	0.06%
2021/04/28	11	56.08	0	0.00	56.00	11	3,251	0.34%
2021/04/27	0	0.00	13	56.02	55.90	-13	3,127	-0.42%
2021/04/26	15	58.78	8	57.79	58.00	7	2,931	0.24%
2021/04/23	0	0.00	2	49.15	53.50	-2	2,468	-0.08%
2021/04/22	0	0.00	2	49.50	48.65	-2	2,238	-0.09%
2021/04/21	39	48.16	52	48.98	49.40	-13	2,087	-0.62%
2021/04/20	12	45.41	6	46.71	47.65	6	1,811	0.33%
2021/04/19	0	0.00	1	45.10	45.05	-1	1,934	-0.05%
2021/04/16	4	44.30	13	43.97	43.85	-9	1,993	-0.45%
2021/04/14	1	41.85	0	0.00	42.10	1	1,944	0.05%
2021/04/12	1	43.95	0	0.00	43.90	1	1,923	0.05%
2021/04/09	5	44.25	5	44.15	44.25	0	1,899	0.00%
2021/04/06	2	43.63	0	0.00	43.60	2	1,828	0.11%
2021/04/01	0	0.00	2	43.20	43.30	-2	1,835	-0.11%
2021/03/30	4	43.58	2	43.35	43.45	2	1,807	0.11%
2021/03/26	0	0.00	2	42.30	42.20	-2	1,747	-0.11%
2021/03/25	1	42.50	1	42.50	42.05	0	1,755	0.00%
2021/03/23	2	44.05	2	43.50	42.70	0	1,742	0.00%
2021/03/22	21	42.33	1	42.85	43.30	20	1,655	1.21%
2021/03/19	2	42.03	0	0.00	42.10	2	1,650	0.12%
2021/03/17	1	42.85	21	42.84	42.60	-20	1,666	-1.20%
2021/03/16	21	42.34	2	42.38	42.45	19	1,607	1.18%
2021/03/15	0	41.45	0	0.00	41.70	0	1,577	0.00%
2021/03/12	0	0.00	1	41.25	41.35	-1	1,576	-0.06%
2021/03/11	0	0.00	2	41.58	41.15	-2	1,591	-0.13%
2021/03/10	0	0.00	1	40.70	40.80	-1	1,583	-0.06%
2021/03/09	3	40.43	1	40.25	40.65	2	1,611	0.12%
2021/03/08	2	40.83	0	0.00	40.65	2	1,733	0.12%
2021/03/04	2	40.98	0	0.00	40.95	2	1,805	0.11%
2021/03/03	1	41.30	0	0.00	41.45	1	1,810	0.06%
2021/03/02	2	41.98	0	0.00	41.50	2	1,808	0.11%
2021/02/25	1	41.90	0	0.00	42.10	1	1,776	0.06%
2021/02/24	0	0.00	10	42.25	41.55	-10	1,748	-0.57%
2021/02/19	0	0.00	4	41.88	41.75	-4	1,679	-0.24%
2021/02/18	0	0.00	4	40.05	40.90	-4	1,589	-0.25%
2021/02/17	4	38.65	2	38.78	38.85	2	1,566	0.13%
2021/02/05	1	38.05	0	0.00	38.00	1	1,559	0.06%
2021/02/03	1	37.85	0	0.00	37.75	1	1,564	0.06%
2021/02/02	3	38.05	0	0.00	37.75	3	1,572	0.19%
2021/02/01	1	37.45	0	0.00	37.55	1	1,582	0.06%
2021/01/19	0	0.00	10	40.10	39.95	-10	1,527	-0.65%
2021/01/15	1	40.30	0	0.00	40.25	1	1,526	0.07%
2021/01/12	6	43.48	7	43.80	42.10	-1	1,434	-0.07%
2021/01/11	12	41.01	10	40.74	41.70	2	1,145	0.17%
2021/01/08	2	39.00	0	0.00	38.90	2	1,019	0.20%
2021/01/07	1	38.50	0	0.00	38.55	1	1,013	0.10%
2020/12/31	0	0.00	1	39.65	39.30	-1	1,003	-0.10%
2020/12/30	1	39.65	0	0.00	39.50	1	1,006	0.10%
2020/12/28	0	0.00	1	40.15	39.90	-1	1,000	-0.10%
2020/12/22	0	0.00	1	38.40	38.10	-1	974	-0.10%
2020/12/21	1	38.25	0	0.00	38.20	1	973	0.10%
2020/12/18	1	39.00	0	0.00	38.85	1	965	0.10%
2020/12/17	1	39.10	0	0.00	38.95	1	965	0.10%
2020/12/15	0	0.00	1	39.45	39.25	-1	958	-0.10%
2020/12/11	1	38.85	0	0.00	38.85	1	925	0.11%
2020/12/10	0	0.00	5	40.09	40.00	-5	892	-0.56%
2020/12/08	0	0.00	46	39.20	39.15	-46	855	-5.38%
2020/12/07	1	39.40	0	0.00	39.50	1	850	0.12%
2020/12/04	2	39.85	0	0.00	39.80	2	830	0.24%
2020/12/03	4	39.88	0	0.00	39.70	4	813	0.49%
2020/12/02	4	40.45	11	40.95	40.60	-7	785	-0.89%
2020/12/01	6	38.90	11	38.45	39.80	-5	678	-0.74%
2020/11/26	0	0.00	6	37.46	37.60	-6	592	-1.01%
2020/11/25	6	37.20	0	0.00	36.95	6	582	1.03%
2020/11/24	8	37.39	0	0.00	37.15	8	579	1.38%
2020/11/23	10	37.44	0	0.00	37.40	10	577	1.73%
2020/10/27	0	0.00	0	37.15	36.80	0	729	0.00%
2020/10/23	3	37.72	0	0.00	37.80	3	727	0.41%
2020/10/05	1	34.25	0	0.00	34.50	1	788	0.13%
2020/09/23	2	35.65	0	0.00	35.45	2	846	0.24%
2020/09/22	1	35.75	0	0.00	35.75	1	853	0.12%
2020/08/25	2	37.73	0	0.00	37.80	2	1,179	0.17%
2020/08/21	1	36.60	0	0.00	37.35	1	1,407	0.07%
2020/08/20	2	36.30	0	0.00	36.30	2	1,540	0.13%
2020/08/19	4	37.35	0	0.00	37.35	4	1,530	0.26%
2020/08/18	3	38.25	0	0.00	38.30	3	1,529	0.20%
2020/08/14	23	39.06	0	0.00	39.20	23	1,622	1.42%
2020/07/30	0	0.00	5	43.05	42.85	-5	1,935	-0.26%
2020/07/29	0	0.00	4	40.80	42.20	-4	1,951	-0.20%
2020/07/08	4	44.80	0	0.00	44.85	4	2,536	0.16%
2020/07/06	5	45.10	0	0.00	45.10	5	2,564	0.20%
2020/06/15	5	47.00	0	0.00	46.95	5	2,849	0.18%
2020/06/11	10	47.95	0	0.00	47.30	10	2,932	0.34%
2020/06/10	1	47.75	0	0.00	47.95	1	2,977	0.03%
2020/06/05	0	0.00	1	50.80	50.50	-1	3,120	-0.03%
2020/06/02	0	0.00	5	50.30	50.10	-5	3,765	-0.13%
2020/05/28	4	51.85	3	52.03	49.50	1	3,917	0.03%
2020/05/21	0	0.00	1	47.00	48.35	-1	3,578	-0.03%
2020/05/05	0	0.00	18	47.75	47.30	-18	3,435	-0.52%
2020/04/29	10	47.63	26	47.63	47.60	-16	3,463	-0.46%
2020/04/28	0	0.00	12	47.42	47.15	-12	3,461	-0.35%
2020/04/27	3	46.60	2	46.60	46.60	1	3,462	0.03%
2020/04/24	0	0.00	1	46.70	46.55	-1	3,581	-0.03%
2020/04/23	2	47.10	10	46.60	46.20	-8	3,622	-0.22%
2020/04/22	25	44.60	5	46.70	46.70	20	3,621	0.55%
2020/04/21	22	47.35	13	46.12	45.40	9	3,585	0.25%
2020/04/20	1	45.95	0	0.00	45.95	1	3,419	0.03%
2020/04/17	0	0.00	36	41.70	41.80	-36	3,414	-1.05%
2020/04/15	1	41.40	21	41.10	41.15	-20	3,441	-0.58%
2020/04/10	12	39.57	0	0.00	39.60	12	3,482	0.34%
2020/04/08	0	0.00	3	39.60	40.40	-3	3,506	-0.09%
2020/04/07	3	39.20	0	0.00	39.10	3	3,477	0.09%
2020/03/31	0	0.00	6	36.80	36.05	-6	3,533	-0.17%
2020/03/30	5	36.10	0	0.00	36.45	5	3,523	0.14%
2020/03/25	0	36.60	0	0.00	36.60	0	3,541	0.00%
2020/03/19	0	0.00	31	30.44	30.25	-31	3,869	-0.80%
2020/03/18	0	0.00	3	33.55	33.55	-3	3,815	-0.08%
2020/03/17	6	35.88	0	0.00	35.70	6	3,765	0.16%
2020/03/13	0	0.00	179	38.58	40.35	-179	3,670	-4.88%	大賣/鉅額交易
2020/03/12	12	43.79	7	42.82	41.50	5	3,600	0.14%
2020/03/11	28	46.00	0	0.00	45.60	28	3,554	0.79%
2020/03/10	32	45.77	2	46.78	47.45	30	3,515	0.85%
2020/03/09	137	47.58	12	47.96	46.85	125	3,372	3.71%	大買/鉅額交易
2020/03/06	83	48.38	6	47.86	47.65	77	3,238	2.38%
2020/03/05	23	45.56	8	46.59	46.65	15	2,797	0.54%
2020/02/27	0	0.00	1	41.60	41.10	-1	2,549	-0.04%
2020/02/26	5	43.55	0	0.00	43.10	5	2,511	0.20%
2020/02/20	0	0.00	4	44.00	44.05	-4	2,453	-0.16%
2020/02/18	0	0.00	3	44.45	44.05	-3	2,449	-0.12%
2020/02/17	0	0.00	1	46.10	45.40	-1	2,429	-0.04%
2020/02/14	0	0.00	10	45.80	45.90	-10	2,398	-0.42%
2020/02/11	0	0.00	1	42.80	42.55	-1	2,301	-0.04%
2020/02/05	3	43.65	5	43.50	43.05	-2	2,365	-0.08%
2020/01/31	1	41.05	1	41.50	42.00	0	2,248	0.00%
2020/01/30	0	0.00	3	44.05	42.05	-3	2,186	-0.14%
2020/01/20	11	47.00	6	47.21	46.70	5	2,126	0.24%
2020/01/17	2	45.48	19	45.06	46.20	-17	1,968	-0.86%
2020/01/15	15	43.10	0	43.00	43.20	15	1,816	0.82%
2020/01/14	2	43.00	0	0.00	42.90	2	1,789	0.11%
2020/01/13	0	0.00	1	42.10	42.25	-1	1,758	-0.06%
2020/01/08	2	42.50	0	0.00	42.95	2	1,642	0.12%
2020/01/06	0	0.00	1	43.45	42.75	-1	1,542	-0.06%
2020/01/03	5	42.20	4	42.30	42.90	1	1,504	0.07%
2020/01/02	0	0.00	1	42.90	42.75	-1	1,468	-0.07%
2019/12/27	0	0.00	1	43.75	42.60	-1	1,377	-0.07%
2019/12/26	6	42.14	0	0.00	42.35	6	1,289	0.47%
2019/12/24	4	42.13	0	0.00	41.75	4	1,240	0.32%
2019/12/19	0	0.00	1	41.30	41.45	-1	1,099	-0.09%
2019/12/18	0	0.00	2	42.83	41.70	-2	1,028	-0.19%
2019/12/17	5	41.03	3	41.02	41.60	2	834	0.24%
2019/12/16	2	38.53	0	0.00	38.65	2	647	0.31%
2019/12/12	2	37.85	0	0.00	37.85	2	607	0.33%
2019/12/06	1	37.95	1	38.35	37.55	0	563	0.00%
2019/12/05	2	37.98	2	37.95	38.30	0	528	0.00%
2019/11/11	1	35.40	1	35.35	35.00	0	413	0.00%
2019/11/06	0	0.00	1	36.05	36.00	-1	377	-0.27%
2019/11/05	4	36.49	5	36.87	36.35	-1	355	-0.28%
2019/11/04	1	35.85	0	0.00	35.85	1	239	0.42%
2019/08/23	0	0.00	2	32.85	32.90	-2	320	-0.62%
2019/08/22	2	32.88	2	33.60	32.80	0	314	0.00%
2019/08/02	0	0.00	20	31.25	31.65	-20	287	-6.95%
2019/07/30	22	33.47	0	0.00	32.95	22	283	7.77%
2019/05/14	0	0.00	1	31.90	32.10	-1	470	-0.21%
2019/04/29	0	0.00	3	34.00	33.80	-3	452	-0.66%
2019/04/22	0	0.00	2	34.30	34.30	-2	447	-0.45%
2019/04/09	5	34.50	0	0.00	34.55	5	431	1.16%
2019/03/15	0	0.00	1	34.30	34.40	-1	404	-0.25%
2019/03/14	0	0.00	1	33.90	34.15	-1	399	-0.25%
2019/03/12	1	33.90	3	33.90	33.85	-2	396	-0.50%
2019/03/11	4	33.76	0	0.00	33.85	4	394	1.01%
2019/03/08	0	0.00	2	34.00	34.00	-2	390	-0.51%
2019/03/07	2	35.40	0	0.00	34.35	2	379	0.53%
2019/03/06	2	36.20	0	0.00	36.10	2	352	0.57%
2019/02/26	0	0.00	2	33.40	34.15	-2	202	-0.99%
2019/02/22	0	0.00	2	33.60	33.00	-2	171	-1.17%
2019/02/19	0	0.00	2	30.80	30.80	-2	141	-1.41%
2019/01/21	0	0.00	2	29.25	29.20	-2	156	-1.27%
2018/12/21	0	0.00	5	28.28	28.60	-5	214	-2.33%
2018/12/12	0	0.00	3	28.90	29.00	-3	222	-1.35%
2018/12/06	2	30.00	0	0.00	29.40	2	220	0.91%
2018/12/04	2	31.10	0	0.00	31.10	2	224	0.89%
2018/11/21	0	0.00	2	29.15	29.25	-2	225	-0.89%
2018/11/20	2	29.20	0	0.00	29.20	2	232	0.86%
2018/11/16	6	29.08	0	0.00	29.05	6	231	2.59%
2018/11/14	1	28.25	0	0.00	28.30	1	220	0.45%
2018/11/01	3	26.60	0	0.00	26.65	3	234	1.28%
2018/10/25	1	25.25	0	0.00	25.10	1	238	0.42%
2018/10/24	1	26.05	0	0.00	26.05	1	234	0.43%
2018/10/15	3	27.60	0	0.00	27.40	3	232	1.29%
2018/10/05	0	0.00	4	31.70	31.10	-4	218	-1.83%
2018/09/20	1	33.70	0	0.00	33.50	1	239	0.42%
2018/09/19	0	0.00	1	33.95	33.95	-1	244	-0.41%
2018/08/31	2	36.30	0	0.00	36.40	2	360	0.56%
2018/08/30	3	36.50	0	0.00	36.40	3	370	0.81%
2018/08/20	0	0.00	1	36.35	36.30	-1	478	-0.21%
2018/08/15	0	0.00	2	36.80	36.75	-2	510	-0.39%
2018/08/14	0	0.00	1	36.70	36.70	-1	529	-0.19%
2018/07/17	0	0.00	2	37.40	37.45	-2	649	-0.31%
2018/07/16	0	0.00	2	37.35	37.35	-2	650	-0.31%
2018/06/29	0	0.00	3	37.60	37.50	-3	669	-0.45%
2018/06/27	0	0.00	1	37.80	37.75	-1	671	-0.15%
2018/06/26	0	0.00	3	39.85	39.95	-3	646	-0.46%
2018/06/08	2	40.85	0	0.00	40.75	2	656	0.30%
2018/06/06	0	0.00	2	41.00	40.70	-2	669	-0.30%
2018/06/04	0	0.00	2	41.50	41.55	-2	682	-0.29%
2018/06/01	4	41.48	0	0.00	41.35	4	723	0.55%
2018/05/31	3	41.33	7	41.54	41.50	-4	748	-0.53%
2018/05/30	0	0.00	3	40.50	40.85	-3	710	-0.42%
2018/05/29	0	0.00	2	40.68	40.80	-2	709	-0.28%
2018/05/25	0	0.00	5	40.55	40.35	-5	734	-0.68%
2018/05/22	5	40.75	4	40.78	40.50	1	750	0.13%
2018/05/17	4	41.05	0	0.00	40.30	4	728	0.55%
2018/05/16	2	40.65	2	40.65	40.60	0	700	0.00%
2018/05/15	0	0.00	4	39.58	39.35	-4	666	-0.60%
2018/05/14	4	39.48	0	0.00	39.65	4	674	0.59%
2018/05/08	0	0.00	2	38.75	38.70	-2	643	-0.31%
2018/04/19	0	0.00	0	39.80	39.75	0	642	0.00%
2018/04/17	3	39.80	0	0.00	39.70	3	641	0.47%
2018/04/11	1	40.30	0	0.00	40.20	1	656	0.15%
2018/03/31	1	40.05	0	0.00	40.00	1	642	0.16%
2018/03/30	1	40.20	0	0.00	40.15	1	637	0.16%
2018/03/21	2.3	41.26	0	0.00	41.00	2.3	612	0.38%
2018/03/20	4	41.23	0	0.00	41.30	4	602	0.66%
2018/03/19	2	40.80	0	0.00	40.65	2	579	0.35%
2018/03/13	6	40.28	0	0.00	40.45	6	561	1.07%
2018/03/12	3	40.10	0	0.00	40.05	3	550	0.55%
2018/02/08	0	0.00	2	37.35	37.65	-2	459	-0.44%
2018/02/06	0	0.00	1	37.00	35.95	-1	474	-0.21%
2018/01/30	0	0.00	3	38.35	38.25	-3	655	-0.46%
2018/01/24	0	0.00	5	38.75	38.65	-5	663	-0.75%
2018/01/19	0	0.00	5	38.60	38.55	-5	670	-0.75%
2018/01/17	0	0.00	2	38.55	38.70	-2	674	-0.30%
2018/01/10	2	38.25	0	0.00	38.00	2	668	0.30%
2018/01/04	0	0.00	10	39.00	39.05	-10	671	-1.49%