商丞 (8277)-統一-內湖券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	11.90	0	0.00	11.90	10	302	3.30%
2024/04/09	0	0.00	1	12.10	12.15	-1	297	-0.34%
2024/03/28	0	0.00	10	12.30	12.25	-10	361	-2.77%
2024/03/21	0	0.00	1	12.00	11.95	-1	403	-0.25%
2024/03/18	0	0.00	1	11.75	11.70	-1	402	-0.25%
2024/03/07	10	11.90	0	0.00	11.90	10	409	2.44%
2024/03/01	10	12.20	0	0.00	12.20	10	391	2.55%
2024/02/27	0	0.00	10	12.40	12.40	-10	376	-2.66%
2024/02/19	0	0.00	30	12.10	12.15	-30	357	-8.40%
2024/02/01	0	0.00	1	11.80	11.80	-1	348	-0.29%
2024/01/24	1	11.80	0	0.00	11.85	1	362	0.28%
2024/01/15	0	0.00	1	12.05	12.05	-1	375	-0.27%
2024/01/09	30	11.75	0	0.00	11.75	30	395	7.58%
2024/01/04	10	11.95	2	11.93	11.85	8	395	2.02%
2023/12/29	2	12.38	10	12.30	12.30	-8	409	-1.95%
2023/12/28	0	0.00	1	12.40	12.45	-1	438	-0.23%
2023/12/25	10	12.00	0	0.00	12.60	10	469	2.13%
2023/12/22	0	0.00	43	12.86	12.65	-43	429	-10.00%
2023/12/01	0	0.00	2	11.90	11.90	-2	348	-0.57%
2023/11/02	0	0.00	34	11.95	12.00	-34	382	-8.89%
2023/10/30	0	0.00	1	11.95	11.85	-1	397	-0.25%
2023/10/26	20	11.85	0	0.00	11.75	20	428	4.67%
2023/10/24	0	0.00	1	12.05	12.25	-1	481	-0.21%
2023/10/17	0	0.00	10	12.16	12.25	-10	468	-2.13%
2023/10/16	10	11.90	0	0.00	11.90	10	464	2.15%
2023/10/04	10	11.95	4	12.15	12.20	6	483	1.24%
2023/10/03	4	12.65	15	12.50	12.65	-11	453	-2.43%
2023/10/02	2	11.35	0	0.00	11.50	2	401	0.50%
2023/09/27	10	11.40	0	0.00	11.40	10	419	2.38%
2023/09/11	2	11.30	0	0.00	11.35	2	775	0.26%
2023/08/23	0	0.00	1	11.10	11.25	-1	1,020	-0.10%
2023/08/18	0	0.00	2	11.20	11.20	-2	1,016	-0.20%
2023/08/04	1	11.75	0	0.00	12.25	1	990	0.10%
2023/07/31	0	0.00	10	13.00	12.85	-10	958	-1.04%
2023/07/28	0	0.00	2.2	13.07	13.05	-2.2	935	-0.23%
2023/07/27	1.2	12.70	5	12.70	12.70	-3.8	891	-0.43%
2023/07/19	1	11.95	0	0.00	11.85	1	869	0.12%
2023/07/14	5	12.05	0	0.00	11.80	5	859	0.58%
2023/07/04	5	12.90	0	0.00	12.85	5	852	0.59%
2023/06/28	0.1	13.40	0	0.00	13.40	0.1	839	0.01%
2023/06/19	0	0.00	17	12.97	13.05	-17	772	-2.20%
2023/06/16	2	12.25	0	0.00	12.25	2	695	0.29%
2023/06/12	5	11.25	0	0.00	11.20	5	640	0.78%
2023/06/06	0	0.00	12	11.30	11.15	-12	561	-2.14%
2023/06/05	12	11.35	42	11.47	11.40	-30	557	-5.38%
2023/06/02	12	11.15	9	11.57	11.80	3	536	0.56%
2023/06/01	0.8	11.75	6.4	11.61	11.75	-5.6	466	-1.20%
2023/05/31	1.4	10.70	2	10.70	10.70	-0.6	408	-0.15%
2023/05/29	0	0.00	2	9.71	9.80	-2	402	-0.50%
2023/05/19	0	0.00	1	9.73	9.67	-1	402	-0.25%
2023/05/17	0	0.00	1	9.66	9.62	-1	406	-0.25%
2023/05/15	0	0.00	2	9.52	9.52	-2	413	-0.48%
2023/05/03	6	9.97	0	0.00	9.84	6	434	1.38%
2023/05/02	0	0.00	35	9.87	9.90	-35	434	-8.06%
2023/04/27	0	0.00	6	10.15	10.15	-6	431	-1.39%
2023/04/26	4	9.75	0	0.00	9.80	4	429	0.93%
2023/04/25	4	9.68	0	0.00	9.68	4	429	0.93%
2023/04/18	5	10.50	0	0.00	10.55	5	411	1.22%
2023/04/14	0	0.00	1	10.70	10.70	-1	398	-0.25%
2023/03/31	0	0.00	7	11.05	11.00	-7	334	-2.09%
2023/03/30	7	11.05	5	11.05	11.05	2	290	0.68%
2023/03/29	0	0.00	2	10.05	10.05	-2	249	-0.80%
2023/03/24	0	0.00	5	10.20	10.25	-5	203	-2.46%
2023/03/09	2	10.00	0	0.00	9.70	2	168	1.19%
2023/03/03	30	10.00	0	0.00	10.00	30	147	20.29%
2023/02/03	1	8.85	1.9	8.64	8.80	-0.9	103	-0.86%
2023/02/02	2	8.88	0	0.00	8.88	2	97	2.07%
2023/01/16	0	0.00	10	7.88	7.89	-10	80	-12.36%
2023/01/13	0	0.00	2	7.92	7.92	-2	79	-2.53%
2022/12/07	0	0.00	20	8.51	8.49	-20	116	-17.16%
2022/09/28	15	8.82	0	0.00	8.70	15	190	7.85%
2022/09/26	10	9.20	0	0.00	9.01	10	190	5.25%
2022/09/14	32	10.20	1	9.96	10.40	31	179	17.28%
2022/09/13	1.3	10.35	5	9.95	10.35	-3.7	164	-2.24%
2022/08/31	3	9.58	0	0.00	9.58	3	218	1.37%
2022/07/01	5	9.39	0	0.00	9.38	5	216	2.31%
2022/06/24	1	9.61	0	0.00	9.56	1	217	0.46%
2022/06/10	0	0.00	1	10.80	11.20	-1	201	-0.49%
2022/06/09	1	11.05	1	11.05	11.05	0	181	0.00%
2022/04/27	0	0.00	3	10.03	10.15	-3	264	-1.13%
2022/04/14	10	11.50	0	0.00	11.40	10	282	3.54%
2022/02/17	0	0.00	1	13.30	13.25	-1	839	-0.12%
2022/02/10	0	0.00	9	12.59	12.60	-9	869	-1.03%
2022/02/09	0	0.00	1	12.60	12.55	-1	868	-0.12%
2022/01/24	1	11.50	3	11.45	11.50	-2	876	-0.23%
2022/01/14	0	12.55	0	0.00	12.60	0	888	0.00%
2022/01/12	0	12.45	0	0.00	12.30	0	893	0.00%
2022/01/11	0	12.75	0	0.00	12.45	0	898	0.00%
2022/01/05	0	0.00	7	13.10	13.05	-7	927	-0.75%
2022/01/04	8	13.50	0	0.00	13.35	8	920	0.87%
2022/01/03	12	13.70	0	0.00	13.60	12	909	1.32%
2021/12/30	0	0.00	10	13.90	14.05	-10	893	-1.12%
2021/12/29	10	13.60	0	0.00	13.55	10	855	1.17%
2021/12/28	0	0.00	10	14.20	13.85	-10	842	-1.19%
2021/12/24	10	13.15	0	0.00	13.05	10	800	1.25%
2021/12/22	0	0.00	10	13.41	13.30	-10	792	-1.26%
2021/12/21	10	13.21	2	13.00	13.10	8	780	1.03%
2021/12/13	1	12.90	0	0.00	13.20	1	746	0.13%
2021/12/09	11	12.95	0	0.00	12.90	11	726	1.51%
2021/12/03	2	12.85	4.6	13.25	13.10	-2.6	669	-0.39%
2021/12/02	4.6	13.40	10.8	13.40	13.40	-6.2	625	-0.99%
2021/11/23	0	0.00	4.1	12.88	13.05	-4.1	519	-0.80%
2021/11/22	4.5	12.85	0	0.00	12.85	4.5	467	0.96%
2021/11/16	0	0.00	2	12.30	12.40	-2	432	-0.46%
2021/11/10	0	0.00	0.3	11.90	11.90	-0.3	436	-0.07%
2021/11/09	0.3	12.15	10	12.00	12.15	-9.7	427	-2.27%
2021/11/04	1	11.00	0	0.00	11.05	1	428	0.23%
2021/10/27	0	0.00	20	10.97	10.90	-20	514	-3.89%
2021/10/26	1	10.80	0	0.00	10.80	1	520	0.19%
2021/10/18	0	0.00	1.5	11.51	11.00	-1.5	680	-0.22%
2021/10/15	1.6	11.15	0	0.00	11.15	1.6	682	0.23%
2021/09/01	0	0.00	5	13.10	13.10	-5	1,553	-0.32%
2021/08/27	10	13.00	0	0.00	13.00	10	1,576	0.63%
2021/08/20	5	12.80	0	0.00	12.50	5	1,700	0.29%
2021/08/19	2	12.75	0	0.00	12.60	2	1,712	0.12%
2021/08/13	5	13.10	0	0.00	13.15	5	1,769	0.28%
2021/08/10	1	14.05	0	0.00	14.10	1	1,793	0.06%
2021/08/06	0	0.00	4	15.70	15.00	-4	1,834	-0.22%
2021/08/05	4	15.63	15	15.67	15.70	-11	1,843	-0.60%
2021/07/30	20	14.71	0	0.00	14.10	20	1,943	1.03%
2021/07/28	10	14.62	0	0.00	14.15	10	2,037	0.49%
2021/07/27	15	14.82	0	0.00	14.60	15	2,065	0.73%
2021/07/26	15	15.03	2	15.05	15.10	13	2,122	0.61%
2021/07/23	20	15.50	0	0.00	15.30	20	2,191	0.91%
2021/07/22	0	0.00	75	15.70	16.10	-75	2,291	-3.27%
2021/07/21	20	14.83	0	0.00	14.65	20	2,407	0.83%
2021/07/20	36	14.99	0	0.00	15.00	36	2,446	1.47%
2021/07/19	5	15.40	5	15.75	15.30	0	2,471	0.00%
2021/07/16	10	15.55	0	0.00	15.55	10	2,557	0.39%
2021/07/15	0	0.00	15	15.82	15.75	-15	2,624	-0.57%
2021/07/14	25	15.28	2	15.00	15.10	23	2,628	0.87%
2021/07/12	15	15.87	0	0.00	15.60	15	2,625	0.57%
2021/07/09	43	15.94	0	0.00	15.80	43	2,617	1.64%
2021/07/08	29	16.40	2	16.85	16.50	27	2,631	1.03%
2021/07/07	13	16.41	4	17.00	16.45	9	2,675	0.34%
2021/07/06	68	16.81	12.3	17.01	16.80	55.7	2,716	2.05%
2021/07/05	2.3	17.70	92	17.70	17.70	-89.7	2,831	-3.17%
2021/07/01	0	0.00	6	16.13	16.10	-6	2,972	-0.20%
2021/06/29	68	15.32	11	15.82	15.65	57	2,997	1.90%
2021/06/28	5	16.20	214	16.17	16.20	-209	2,915	-7.17%	大賣/鉅額交易
2021/06/25	4	14.75	10	13.85	14.75	-6	2,783	-0.21%
2021/06/24	20	13.47	0	0.00	13.45	20	2,749	0.73%
2021/06/23	0	0.00	20	13.59	13.50	-20	2,752	-0.73%
2021/06/22	10	13.10	0	0.00	13.00	10	2,758	0.36%
2021/06/21	10	13.30	0	0.00	13.35	10	2,751	0.36%
2021/06/11	5	13.90	0	0.00	13.80	5	2,846	0.18%
2021/06/10	15	14.25	0	0.00	14.15	15	2,847	0.53%
2021/06/08	1	14.10	0	0.00	14.05	1	2,843	0.04%
2021/06/07	15	14.25	21	13.99	14.10	-6	2,849	-0.21%
2021/06/03	5	14.90	0	0.00	14.85	5	2,844	0.18%
2021/06/02	16	14.93	0.2	15.05	14.90	15.8	2,835	0.56%
2021/06/01	0.2	15.70	0	0.00	15.70	0.2	2,800	0.01%
2021/05/28	5	14.55	0	0.00	14.40	5	2,761	0.18%
2021/05/26	10	14.51	0.5	14.70	14.30	9.5	2,767	0.34%
2021/05/25	0.5	14.70	0	0.00	14.70	0.5	2,755	0.02%
2021/05/21	0	0.00	5	13.15	13.10	-5	2,779	-0.18%
2021/05/20	0	0.00	20	13.00	12.70	-20	2,821	-0.71%
2021/05/19	0	0.00	6	13.00	13.50	-6	2,841	-0.21%
2021/05/17	5	11.35	0	0.00	11.35	5	2,821	0.18%
2021/05/14	2	13.20	0	0.00	12.60	2	2,796	0.07%
2021/05/12	16	13.10	0	0.00	13.10	16	2,739	0.58%
2021/05/11	28	14.71	0	0.00	14.55	28	2,715	1.03%
2021/05/10	12	16.13	0	0.00	16.15	12	2,671	0.45%
2021/05/07	0.3	16.50	4	15.90	16.50	-3.7	2,644	-0.14%
2021/05/05	46	15.31	24	15.86	15.25	22	2,599	0.85%
2021/05/04	54	16.90	1	17.00	16.85	53	2,544	2.08%
2021/05/03	125	18.96	0	0.00	18.70	125	2,514	4.97%	大買/鉅額交易
2021/04/29	147	20.21	116	20.75	20.75	31	2,453	1.26%	大買/大賣/
2021/04/28	33	21.27	14.8	21.33	22.00	18.2	2,391	0.76%
2021/04/27	26	19.97	47	20.80	20.80	-21	2,277	-0.92%
2021/04/26	1	18.95	10	18.85	18.95	-9	2,148	-0.42%
2021/04/23	15	15.90	0	0.00	17.25	15	2,131	0.70%
2021/04/22	40	17.06	6	18.03	16.75	34	2,141	1.59%
2021/04/21	11	17.05	10	16.40	17.05	1	2,072	0.05%
2021/04/20	1	15.35	0	0.00	15.50	1	2,068	0.05%
2021/04/19	22	15.25	0	0.00	15.40	22	2,179	1.01%
2021/04/16	22	15.97	74	15.85	16.00	-52	2,172	-2.39%
2021/04/15	5	15.50	21	15.53	15.60	-16	2,160	-0.74%
2021/04/14	104	14.90	47	15.46	14.85	57	2,141	2.66%	大買/
2021/04/13	193	15.24	58	15.67	15.35	135	2,112	6.39%	大買/鉅額交易
2021/04/12	109	16.12	12	17.36	16.15	97	2,057	4.71%	大買/
2021/04/09	26.1	16.65	23	17.35	17.50	3.1	2,006	0.15%
2021/04/08	5.8	15.95	150	15.24	15.95	-144.2	1,809	-7.97%	大賣/鉅額交易
2021/04/07	0	0.00	52.8	14.44	14.50	-52.8	1,749	-3.02%
2021/04/06	2.9	13.20	56.9	13.19	13.20	-54	1,704	-3.17%
2021/04/01	1.9	12.00	8	12.00	12.00	-6.1	1,693	-0.36%
2021/03/30	5	10.85	0	0.00	10.85	5	1,623	0.31%
2021/03/26	0	0.00	1	10.80	10.80	-1	1,629	-0.06%
2021/03/25	20	10.60	0	0.00	10.90	20	1,635	1.22%
2021/03/24	40	10.88	0	0.00	10.85	40	1,629	2.45%
2021/03/23	170	11.09	0	0.00	11.00	170	1,629	10.43%	大買/鉅額交易
2021/03/22	0	0.00	114	11.56	11.55	-114	1,616	-7.05%	大賣/鉅額交易
2021/03/15	3	10.40	0	0.00	10.90	3	1,698	0.18%
2021/03/12	1	10.50	0	0.00	10.40	1	1,711	0.06%
2021/03/11	4	10.25	0	0.00	10.30	4	1,745	0.23%
2021/03/10	0	0.00	5	10.40	10.25	-5	1,814	-0.28%
2021/03/09	20	10.21	0	0.00	10.25	20	1,957	1.02%
2021/03/04	4	10.45	7	10.55	10.50	-3	2,002	-0.15%
2021/03/03	5	10.30	0	0.00	10.60	5	1,997	0.25%
2021/02/26	17	10.91	0	0.00	10.90	17	1,966	0.86%
2021/02/25	0	0.00	2	11.35	11.25	-2	1,941	-0.10%
2021/02/24	6	11.80	0	0.00	11.70	6	1,916	0.31%
2021/02/23	2	11.10	3	11.10	11.60	-1	1,868	-0.05%
2021/02/22	11	11.35	6	11.54	11.50	5	1,846	0.27%
2021/02/19	0.8	11.10	10	11.10	11.10	-9.2	1,791	-0.51%
2021/02/18	5	10.20	0	0.00	10.10	5	1,754	0.29%
2021/02/04	2	9.95	0	0.00	9.98	2	1,721	0.12%
2021/02/03	2	9.96	0	0.00	9.96	2	1,715	0.12%
2021/02/02	20	10.00	0	0.00	10.00	20	1,708	1.17%
2021/02/01	1	9.53	0	0.00	9.61	1	1,692	0.06%
2021/01/29	25	10.06	0	0.00	9.80	25	1,675	1.49%
2021/01/28	9	10.33	0	0.00	10.30	9	1,659	0.54%
2021/01/26	0	0.00	5	11.25	10.65	-5	1,630	-0.31%
2021/01/25	6	10.88	0	0.00	11.00	6	1,615	0.37%
2021/01/22	47	11.00	5	11.20	10.80	42	1,601	2.62%
2021/01/21	43	11.13	15	11.42	10.90	28	1,584	1.77%
2021/01/20	101	11.21	20	11.40	11.15	81	1,559	5.19%	大買/
2021/01/19	20	12.11	40	12.10	11.85	-20	1,520	-1.32%
2021/01/18	7	10.71	0	0.00	11.95	7	1,467	0.48%
2021/01/14	65	10.54	0	0.00	10.60	65	1,373	4.73%
2021/01/13	25	10.48	12.7	10.77	10.80	12.3	1,345	0.92%
2021/01/12	7.8	11.11	63.8	11.11	11.15	-56	1,270	-4.40%
2021/01/11	22.9	10.06	0	0.00	10.15	22.9	1,140	2.01%
2021/01/08	1	9.70	0	0.00	9.25	1	1,117	0.09%
2021/01/05	6	10.05	0	0.00	10.10	6	1,074	0.56%
2021/01/04	4	10.00	0	0.00	10.00	4	1,064	0.38%
2020/12/31	30	10.30	0	0.00	10.30	30	1,034	2.90%
2020/12/30	5	10.30	3	10.30	10.50	2	1,015	0.20%
2020/12/29	8	10.68	41	10.91	10.95	-33	961	-3.43%
2020/12/28	0.8	9.99	48	9.98	9.99	-47.2	854	-5.52%
2020/12/25	15	9.08	0	0.00	9.09	15	806	1.86%
2020/12/23	10	8.71	15	8.88	8.90	-5	796	-0.63%
2020/12/22	25	8.95	4	9.00	8.73	21	793	2.65%
2020/12/21	13	8.63	5	8.85	8.65	8	787	1.02%
2020/12/18	28	8.89	6	8.96	8.96	22	780	2.82%
2020/12/17	5	9.04	0	0.00	9.09	5	776	0.64%
2020/12/16	52	9.14	0	0.00	9.08	52	781	6.65%
2020/12/15	24	9.25	0	0.00	9.09	24	801	3.00%
2020/12/14	11	9.86	46	9.90	9.88	-35	830	-4.21%
2020/12/10	0	0.00	1	9.20	9.11	-1	775	-0.13%
2020/12/09	0.7	9.09	15	9.09	9.09	-14.3	725	-1.97%
2020/12/07	22	9.02	10	9.30	8.70	12	667	1.80%
2020/12/04	24	9.06	23	9.17	9.15	1	625	0.16%
2020/12/03	3.4	9.25	9.3	9.34	9.36	-5.9	547	-1.08%
2020/12/02	0.3	8.51	0	0.00	8.51	0.3	403	0.07%
2020/10/12	12	7.00	0	0.00	6.95	12	330	3.63%
2020/10/08	8	7.10	0	0.00	7.05	8	329	2.43%
2020/09/29	4	6.95	0	0.00	6.98	4	334	1.20%
2020/09/28	8	6.94	0	0.00	7.05	8	335	2.38%
2020/09/25	5	7.00	0	0.00	6.80	5	332	1.50%
2020/09/23	10	7.17	0	0.00	7.24	10	323	3.09%
2020/09/22	18	7.35	7	7.19	7.26	11	316	3.47%
2020/09/21	23	7.78	1	7.99	7.54	22	308	7.14%
2020/09/18	62	7.83	0	0.00	7.80	62	298	20.79%
2020/09/17	18	8.17	0.5	8.29	8.30	17.5	263	6.65%
2020/09/16	0.4	7.59	0	0.00	7.59	0.4	190	0.20%
2020/07/01	0	0.00	4	6.17	6.20	-4	159	-2.50%
2020/06/12	0	0.00	1	5.93	6.00	-1	168	-0.59%
2020/06/05	0	0.00	5	6.36	6.30	-5	181	-2.75%
2020/05/28	5	6.26	0	0.00	6.20	5	184	2.71%
2020/05/22	5	6.19	0	0.00	6.11	5	188	2.65%
2020/05/11	0	0.00	2	6.84	6.52	-2	179	-1.11%
2020/05/08	1.1	6.61	0	0.00	6.61	1.1	168	0.64%
2020/05/07	0.1	6.01	0	0.00	6.01	0.1	158	0.06%
2020/04/30	0	0.00	3	5.67	5.60	-3	159	-1.88%
2020/03/19	0	0.00	10	4.22	4.22	-10	266	-3.75%
2020/02/12	0	0.00	4	7.02	7.09	-4	305	-1.31%
2019/12/03	0	0.00	1	7.82	7.90	-1	549	-0.18%
2019/11/13	4	8.87	0	0.00	8.83	4	507	0.79%
2019/09/23	5	10.20	0	0.00	10.20	5	378	1.32%
2019/09/17	0	0.00	2	9.25	9.73	-2	287	-0.70%
2019/09/16	0	0.00	25	8.86	8.85	-25	233	-10.70%
2019/09/12	0	0.00	6.4	9.07	9.05	-6.4	221	-2.89%
2019/09/11	0.3	8.74	2	8.74	8.74	-1.7	165	-1.03%
2019/07/25	3	7.98	0	0.00	7.99	3	199	1.50%
2019/07/23	1	7.99	0	0.00	7.99	1	209	0.48%
2019/07/22	6	7.96	5	8.00	7.83	1	214	0.47%
2019/07/19	25	8.03	0	0.00	7.93	25	215	11.58%
2019/07/16	0	0.00	4	8.38	8.30	-4	211	-1.89%
2019/07/15	4	7.91	0	0.00	7.93	4	203	1.96%
2019/07/12	5	7.74	0	0.00	7.80	5	198	2.52%
2019/03/11	0.1	8.72	0	0.00	8.72	0.1	306	0.03%
2018/06/11	0	0.00	0.4	11.60	11.50	-0.4	1,978	-0.02%
2018/06/08	0	0.00	30.2	13.27	12.65	-30.2	1,875	-1.61%
2018/06/07	30.6	14.05	0	0.00	14.05	30.6	1,867	1.64%
2018/05/30	0	0.00	41	12.18	12.35	-41	1,600	-2.56%
2018/05/29	60	11.48	19	12.60	12.60	41	1,570	2.61%
2018/05/28	0	0.00	1	12.90	12.60	-1	1,508	-0.07%
2018/05/25	11	14.03	10	14.70	14.00	1	1,469	0.07%
2018/05/22	0	0.00	2	12.25	12.20	-2	1,212	-0.16%
2018/05/21	8	12.61	6	12.46	12.85	2	1,061	0.19%
2018/05/18	0	0.00	0.4	11.60	11.70	-0.4	943	-0.04%
2018/05/17	0.4	11.70	0	0.00	11.70	0.4	737	0.05%
2018/03/13	15	10.07	15	10.20	9.99	0	511	0.00%