富邦媒 (8454)-統一-內湖券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	443.17	0	0.00	439.00	0.2	1,005	0.01%
2024/05/30	0.1	420.00	0	0.00	419.00	0.1	962	0.01%
2024/05/29	0.2	426.50	0	426.50	423.50	0.2	965	0.02%
2024/05/28	0.1	427.50	0	0.00	425.50	0.1	978	0.01%
2024/05/27	0.1	429.00	0	0.00	430.50	0.1	1,153	0.01%
2024/05/24	0.1	427.50	0	0.00	427.50	0.1	1,167	0.01%
2024/05/21	1.1	429.95	0	0.00	427.50	1.1	1,194	0.09%
2024/05/20	0.1	435.50	1	439.00	435.50	-0.9	1,198	-0.08%
2024/05/17	0	435.80	0	0.00	432.00	0	1,190	0.00%
2024/05/16	0	0.00	1	423.50	424.00	-1	1,185	-0.08%
2024/05/13	1.1	418.73	0	0.00	419.00	1.1	1,253	0.09%
2024/05/10	2	420.50	2	417.50	417.50	0	1,253	0.00%
2024/05/09	0	421.50	2.2	419.19	419.00	-2.2	1,255	-0.17%
2024/05/08	0	0.00	1	421.00	421.00	-1	1,258	-0.08%
2024/05/07	4	442.00	1	428.50	428.50	3	1,262	0.24%
2024/05/06	0.1	435.40	1	432.50	435.00	-0.9	1,255	-0.07%
2024/05/03	1.1	424.25	0	0.00	419.50	1.1	1,225	0.09%
2024/04/30	0	436.96	0	0.00	442.00	0	1,172	0.00%
2024/04/29	0	0.00	5	440.20	442.00	-5	1,152	-0.43%
2024/04/26	1	424.41	1	421.50	421.00	0	1,114	0.00%
2024/04/25	0.1	420.90	0.3	424.50	422.00	-0.3	1,108	-0.02%
2024/04/24	0	0.00	1	408.00	401.50	-1	1,083	-0.09%
2024/04/22	0	0.00	2	392.00	399.00	-2	1,064	-0.19%
2024/04/15	1	383.50	0	0.00	383.00	1	1,044	0.10%
2024/04/12	3	391.17	0	0.00	386.50	3	1,042	0.29%
2024/03/29	1.1	385.64	0	0.00	387.00	1.1	976	0.11%
2024/03/27	0	0.00	2	383.50	384.50	-2	956	-0.21%
2024/03/26	0	0.00	1	384.50	382.50	-1	952	-0.11%
2024/03/25	0	0.00	0.3	386.50	382.50	-0.3	945	-0.03%
2024/03/22	1.1	389.09	0	0.00	389.50	1.1	940	0.12%
2024/03/21	0	0.00	3	396.33	396.50	-3	932	-0.32%
2024/03/20	0.3	390.86	1	392.50	390.00	-0.7	937	-0.08%
2024/03/19	3.2	396.28	0	0.00	394.50	3.2	929	0.34%
2024/03/18	0	0.00	1	411.00	405.00	-1	910	-0.11%
2024/03/15	2	400.50	0	0.00	400.50	2	911	0.22%
2024/03/14	0	0.00	1	402.50	405.50	-1	902	-0.11%
2024/03/07	1	415.50	0	0.00	406.00	1	883	0.11%
2024/03/06	0.2	418.45	0	0.00	411.50	0.2	871	0.02%
2024/03/05	4	424.38	0	0.00	420.00	4	868	0.46%
2024/03/04	10	434.40	0	0.00	428.50	10	859	1.16%
2024/03/01	1	435.95	0	0.00	432.00	1	855	0.12%
2024/02/29	0.1	447.67	3	442.17	444.50	-2.9	844	-0.35%
2024/02/27	1.1	425.09	0	0.00	424.00	1.1	677	0.16%
2024/02/26	0	435.00	0	0.00	433.50	0	659	0.00%
2024/02/22	1.1	432.41	0	0.00	430.50	1.1	647	0.17%
2024/02/20	0	0.00	4	439.75	440.00	-4	616	-0.65%
2024/02/19	0	0.00	1	447.00	444.50	-1	612	-0.16%
2024/02/16	0	0.00	2	426.50	431.00	-2	599	-0.33%
2024/02/15	3	402.00	4	414.88	414.50	-1	584	-0.17%
2024/02/05	1	429.00	0	0.00	421.50	1	547	0.18%
2024/02/01	1	435.50	1	440.00	443.50	0	544	0.00%
2024/01/30	1	443.50	0	0.00	438.50	1	544	0.18%
2024/01/29	1	449.50	0	0.00	449.50	1	540	0.18%
2024/01/24	0	455.50	0	0.00	450.50	0	539	0.00%
2024/01/19	1	449.00	0	0.00	448.00	1	561	0.18%
2024/01/18	2	447.25	3.3	448.95	454.50	-1.3	559	-0.24%
2024/01/17	1	460.00	0	0.00	460.00	1	542	0.18%
2024/01/16	2	462.00	0	0.00	462.00	2	533	0.38%
2024/01/15	1	473.50	3	481.33	472.00	-2	521	-0.38%
2024/01/12	11.1	467.66	0	0.00	470.00	11.1	514	2.16%
2024/01/11	15	479.00	0	0.00	473.00	15	508	2.95%
2024/01/10	5	488.00	1	483.00	482.50	4	499	0.80%
2024/01/05	5	499.00	0	0.00	499.50	5	497	1.01%
2024/01/04	12	499.50	0	0.00	499.00	12	505	2.37%
2023/12/28	0.1	508.00	0	0.00	511.00	0.1	516	0.01%
2023/12/27	0	0.00	1	511.00	512.00	-1	514	-0.19%
2023/12/21	1	502.00	0	0.00	502.00	1	524	0.19%
2023/12/13	0.1	505.00	10	504.10	506.00	-10	513	-1.94%
2023/12/12	0	0.00	4	514.25	506.00	-4	518	-0.77%
2023/12/07	0.1	515.00	0	0.00	508.00	0.1	514	0.01%
2023/12/06	4	522.25	0	0.00	524.00	4	509	0.79%
2023/12/01	0	0.00	1	517.00	516.00	-1	505	-0.20%
2023/11/28	0	0.00	1	509.00	509.00	-1	494	-0.20%
2023/11/24	2	503.00	0	0.00	502.00	2	499	0.40%
2023/11/22	1	512.00	4	509.25	507.00	-3	489	-0.61%
2023/11/21	3	515.00	0	515.00	514.00	3	488	0.61%
2023/11/13	2	518.81	3	512.00	506.00	-1	471	-0.20%
2023/11/10	6	521.00	0	0.00	521.00	6	467	1.28%
2023/11/09	1	522.00	20	536.50	537.00	-19	461	-4.12%
2023/11/08	1	526.00	0	0.00	525.00	1	452	0.22%
2023/11/07	1	535.00	0	0.00	534.00	1	460	0.22%
2023/11/03	10	532.00	0	0.00	533.00	10	452	2.21%
2023/11/02	1	530.00	0	0.00	530.00	1	456	0.22%
2023/11/01	14	533.21	0	0.00	524.00	14	460	3.04%
2023/10/31	1	533.00	13	533.85	533.00	-12	461	-2.60%
2023/10/30	10	530.00	0	0.00	528.00	10	467	2.14%
2023/10/27	0	523.43	10	522.50	528.00	-10	466	-2.13%
2023/10/25	3	508.00	0	0.00	508.00	3	452	0.66%
2023/10/19	4	504.00	0	0.00	503.00	4	462	0.87%
2023/10/16	6	530.00	0	0.00	531.00	6	466	1.29%
2023/10/11	0.1	539.00	1	524.00	540.00	-0.9	464	-0.19%
2023/09/27	1	517.00	0	0.00	510.00	1	485	0.21%
2023/09/26	1	518.00	0	0.00	513.00	1	483	0.21%
2023/09/25	0	0.00	5	508.80	516.00	-5	476	-1.05%
2023/09/22	2	492.50	0	0.00	492.50	2	470	0.43%
2023/09/21	2	491.50	1	490.00	490.00	1	472	0.21%
2023/09/19	1	502.00	0	0.00	501.00	1	470	0.21%
2023/09/15	0	0.00	4	519.00	518.00	-4	483	-0.83%
2023/09/11	1	501.00	0	0.00	497.50	1	477	0.21%
2023/09/08	1	502.00	0	0.00	504.00	1	485	0.21%
2023/09/07	4	509.50	1	505.00	504.00	3	487	0.62%
2023/09/05	3	523.00	0	0.00	523.00	3	492	0.61%
2023/09/01	2	520.00	0	0.00	520.00	2	529	0.38%
2023/08/31	1	521.00	0	0.00	520.00	1	531	0.19%
2023/08/30	0	0.00	4	529.00	527.00	-4	525	-0.76%
2023/08/25	3	514.00	0	0.00	510.00	3	553	0.54%
2023/08/23	1	522.00	0	0.00	519.00	1	558	0.18%
2023/08/16	3	529.67	0	0.00	529.00	3	575	0.52%
2023/08/15	1	541.00	0	0.00	542.00	1	578	0.17%
2023/08/11	0	0.00	5	598.00	611.00	-5	603	-0.83%
2023/08/10	3	583.67	0	0.00	580.00	3	591	0.51%
2023/08/08	2	595.00	0	0.00	595.00	2	595	0.34%
2023/08/04	0	0.00	3	615.67	607.00	-3	595	-0.50%
2023/08/02	0	588.00	0	0.00	592.00	0	590	0.00%
2023/07/31	3	609.33	0	0.00	599.00	3	596	0.50%
2023/07/24	0	620.00	0	0.00	618.00	0	626	0.00%
2023/07/17	1	662.00	0	0.00	665.00	1	599	0.17%
2023/07/13	0	0.00	1	653.00	648.00	-1	613	-0.16%
2023/07/04	0	688.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0	682.00	0	0.00	688.00	0	624	0.00%
2023/06/15	0	0.00	1	677.00	679.00	-1	689	-0.15%
2023/06/14	1	674.00	0	0.00	673.00	1	699	0.14%
2023/06/08	0	655.00	0	0.00	662.00	0	694	0.00%
2023/05/25	1	701.04	0	0.00	700.00	1	707	0.14%
2023/05/24	1	708.00	0	0.00	705.00	1	734	0.14%
2023/05/23	5	714.00	0	0.00	710.00	5	768	0.65%
2023/05/22	5	717.00	0	0.00	712.00	5	791	0.63%
2023/05/19	5	735.00	0	0.00	722.00	5	791	0.63%
2023/05/17	0	705.00	0	0.00	720.00	0	812	0.00%
2023/05/12	1	721.00	0	0.00	720.00	1	792	0.13%
2023/05/10	2	730.00	0	0.00	731.00	2	795	0.25%
2023/05/05	0	759.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0.1	770.00	0	0.00	761.00	0.1	811	0.01%
2023/03/22	0	0.00	0	870.00	880.00	0	947	0.00%
2023/02/23	0	0.00	1	779.00	780.00	-1	940	-0.11%
2023/02/21	1	759.00	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	1	808.00	805.00	-1	900	-0.11%
2023/02/07	0	0.00	16	747.81	749.00	-16	988	-1.62%
2023/02/02	0	0.00	0.2	809.00	804.00	-0.2	1,053	-0.02%
2023/01/30	0	0.00	0	808.00	803.00	0	1,104	0.00%
2023/01/17	6	819.83	1	819.00	798.00	5	1,103	0.45%
2023/01/11	1	795.00	1	762.00	800.00	0	1,058	0.00%
2023/01/05	1	741.00	0	0.00	729.00	1	996	0.10%
2023/01/04	21	693.14	0	0.00	698.00	21	966	2.17%
2022/12/26	0	0.00	1	646.00	643.00	-1	927	-0.11%
2022/12/22	1	622.00	0	0.00	626.00	1	919	0.11%
2022/12/05	0	0.00	1	610.00	632.00	-1	920	-0.11%
2022/12/01	0	0.00	1	628.00	622.00	-1	908	-0.11%
2022/11/24	0	0.00	2	592.50	589.00	-2	901	-0.22%
2022/11/18	2	573.50	0	0.00	575.00	2	895	0.22%
2022/11/17	2	564.50	0	0.00	565.00	2	893	0.22%
2022/11/16	0	0.00	5	575.00	575.00	-5	889	-0.56%
2022/11/10	0	0.00	1	500.00	501.00	-1	851	-0.12%
2022/11/09	0	0.00	1	509.00	512.00	-1	856	-0.12%
2022/11/04	1	463.00	1	463.00	463.50	0	801	0.00%
2022/11/03	1	469.00	0	0.00	469.00	1	800	0.12%
2022/11/01	1	500.00	0	0.00	489.00	1	753	0.13%
2022/10/20	0.1	483.00	0	0.00	480.50	0.1	627	0.01%
2022/10/19	0	0.00	2	519.50	502.00	-2	622	-0.32%
2022/10/18	0	0.00	7	513.00	515.00	-7	625	-1.12%
2022/10/17	0	0.00	9	493.11	500.00	-9	631	-1.42%
2022/10/14	0	0.00	9	504.22	504.00	-9	640	-1.41%
2022/10/13	0	0.00	1	502.88	491.50	-1	648	-0.16%
2022/09/28	3	545.67	3	536.00	535.00	0	794	0.00%
2022/09/27	1	554.00	1	560.00	561.00	0	797	0.00%
2022/09/22	0	0.00	0	608.00	604.00	0	798	0.00%
2022/09/07	0	665.89	0	0.00	662.00	0	801	0.00%
2022/09/05	1	688.00	0	0.00	673.00	1	814	0.12%
2022/09/01	0	0.00	0	712.00	705.00	0	810	0.00%
2022/08/22	0	0.00	0.2	752.00	759.00	-0.2	843	-0.02%
2022/08/19	0.2	751.50	0	0.00	742.00	0.2	837	0.02%
2022/08/12	0.1	791.00	0	0.00	793.00	0.1	792	0.01%
2022/08/01	0	0.00	2	798.00	793.00	-2	775	-0.26%
2022/07/25	2	840.00	0	0.00	823.00	2	792	0.25%
2022/07/14	0	0.00	1	717.00	750.00	-1	745	-0.13%
2022/07/12	0	0.00	1	701.00	696.00	-1	729	-0.14%
2022/07/11	1	754.00	0	0.00	716.00	1	723	0.14%
2022/07/08	0	0.00	1	744.00	755.00	-1	714	-0.14%
2022/07/07	1	756.00	2.1	756.96	799.00	-1.1	698	-0.15%
2022/07/06	2	751.00	0.1	724.00	751.00	2	665	0.29%
2022/07/05	0	0.00	1	656.00	683.00	-1	652	-0.15%
2022/07/01	0	0.00	0.1	653.00	642.00	-0.1	642	-0.01%
2022/06/30	2.1	643.51	0	0.00	638.00	2.1	640	0.32%
2022/06/22	0	0.00	0.1	774.00	780.00	-0.1	625	-0.01%
2022/06/21	0	0.00	1	756.00	783.00	-1	614	-0.16%
2022/06/14	1	752.00	0	0.00	747.00	1	585	0.17%
2022/06/09	0	0.00	0.1	847.00	882.00	-0.1	585	-0.01%
2022/06/07	0	0.00	0.1	848.00	854.00	-0.1	585	-0.01%
2022/05/30	0	0.00	0.1	824.00	817.00	-0.1	576	-0.01%
2022/05/27	0	0.00	0.1	812.00	818.00	-0.1	584	-0.01%
2022/05/26	0	0.00	5	796.80	796.00	-5	594	-0.84%
2022/05/13	0	0.00	3	739.00	740.00	-3	597	-0.50%
2022/05/10	0	0.00	0	733.00	732.00	0	594	0.00%
2022/05/09	3	732.67	3	726.00	723.00	0	592	0.00%
2022/05/06	0.1	750.00	0	0.00	753.00	0.1	595	0.01%
2022/05/05	0	0.00	2	791.00	788.00	-2	604	-0.33%
2022/05/04	2	774.50	2	778.50	769.00	0	647	0.00%
2022/05/03	2	777.50	3	779.67	775.00	-1	650	-0.15%
2022/04/29	3.1	793.28	1	785.00	791.00	2.1	653	0.31%
2022/04/28	3.1	828.66	1	795.00	796.00	2.1	642	0.33%
2022/04/26	1	926.00	1	926.00	924.00	0	626	0.00%
2022/04/25	2	951.00	1	915.00	912.00	1	624	0.16%
2022/04/22	1	949.00	1	967.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0.2	984.07	998.00	-0.2	610	-0.03%
2022/04/19	0.2	976.25	1	978.00	984.00	-0.8	605	-0.13%
2022/04/18	0	0.00	2	955.00	950.00	-2	608	-0.33%
2022/04/15	2	943.00	0	0.00	905.00	2	614	0.33%
2022/04/14	0	0.00	2	993.50	997.00	-2	614	-0.33%
2022/04/07	0	0.00	1.1	952.00	947.00	-1.1	595	-0.18%
2022/04/01	1	934.00	1	939.00	938.00	0	582	0.00%
2022/03/31	3	945.67	2	941.50	941.00	1	578	0.17%
2022/03/30	1	957.00	1	967.00	964.00	0	574	0.00%
2022/03/25	1	912.00	1	911.00	910.00	0	550	0.00%
2022/03/23	1	883.00	1	917.00	931.00	0	562	0.00%
2022/03/22	1	865.00	1	871.00	884.00	0	559	0.00%
2022/03/16	0	0.00	13	875.77	870.00	-13	556	-2.34%
2022/03/15	1	851.00	2	850.50	837.00	-1	549	-0.18%
2022/03/14	1	903.00	1	896.01	898.00	0	545	0.00%
2022/03/11	2.1	889.66	1	870.00	868.00	1.1	539	0.19%
2022/03/08	1	885.00	3	890.00	891.00	-2	521	-0.38%
2022/03/07	2	909.00	3	909.32	905.00	-1	518	-0.19%
2022/03/04	3.1	974.59	4	940.00	945.00	-1	525	-0.18%
2022/03/03	1	989.00	3	988.67	990.00	-2	515	-0.39%
2022/03/02	1.1	991.32	1	991.00	992.00	0.1	509	0.02%
2022/03/01	2	985.00	2	1027.50	1030.00	0	496	0.00%
2022/02/25	0.1	984.23	2	1015.00	983.00	-1.9	481	-0.39%
2022/02/24	0	0.00	21	994.90	1005.00	-21	474	-4.42%
2022/02/23	1	1005.00	0	0.00	1005.00	1	465	0.22%
2022/02/22	2.1	1054.11	3	1020.00	1005.00	-0.9	460	-0.21%
2022/02/17	0	1120.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0.1	1130.00	0	0.00	1115.00	0.1	466	0.01%
2022/02/14	0.1	1140.00	0	0.00	1110.00	0.1	474	0.01%
2022/02/08	0	1170.56	0	0.00	1080.00	0	472	0.01%
2022/02/07	2	1082.50	1.1	1099.72	1110.00	0.9	472	0.20%
2022/01/26	0	1143.18	0	0.00	1115.00	0	466	0.01%
2022/01/25	5	1177.00	0	0.00	1165.00	5	425	1.17%
2022/01/24	2	1305.11	0	0.00	1290.00	2	421	0.48%
2022/01/21	3	1489.51	1	1435.00	1430.00	2	421	0.48%
2022/01/20	2	1505.03	2	1500.00	1500.00	0	417	0.00%
2022/01/19	2	1560.00	0	0.00	1505.00	2	418	0.48%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	1	1590.00	1	1590.00	1585.00	0	421	0.00%
2022/01/14	1	1590.05	1.1	1604.46	1615.00	-0.1	431	-0.03%
2022/01/13	1	1615.00	1	1615.00	1610.00	0	435	0.00%
2022/01/12	1	1610.00	1	1615.00	1610.00	0	439	0.00%
2022/01/11	2	1642.50	1	1605.00	1600.00	1	441	0.23%
2022/01/10	1	1720.00	1.1	1753.39	1720.00	-0.1	441	-0.03%
2022/01/07	0.3	1660.00	7	1665.00	1675.00	-6.7	446	-1.50%
2022/01/06	3	1605.00	0	0.00	1580.00	3	447	0.67%
2021/12/27	0	0.00	1	1674.93	1670.00	-1	501	-0.20%
2021/12/21	0	0.00	1	1640.00	1640.00	-1	571	-0.18%
2021/12/17	2	1602.50	2	1610.00	1595.00	0	588	0.00%
2021/12/15	2	1600.00	1	1585.00	1590.00	1	589	0.17%
2021/12/14	1	1595.00	1	1590.00	1590.00	0	609	0.00%
2021/12/13	2	1645.00	1	1680.00	1620.00	1	614	0.16%
2021/12/10	1	1620.15	1	1620.00	1620.00	0	619	0.00%
2021/12/08	0	0.00	1	1660.00	1660.00	-1	653	-0.15%
2021/12/07	4	1600.04	1	1600.00	1605.00	3	662	0.45%
2021/12/03	1	1625.00	1	1640.00	1630.00	0	688	0.00%
2021/12/02	1	1630.00	1	1625.00	1630.00	0	697	0.00%
2021/12/01	1	1685.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	0	1710.00	1780.00	0	694	0.00%
2021/11/26	1	1629.90	1	1615.00	1630.00	0	695	0.00%
2021/11/25	1	1630.00	1	1645.00	1655.00	0	755	0.00%
2021/11/17	0	0.00	0	1705.00	1750.00	0	786	0.00%
2021/11/15	0	1612.50	0	0.00	1600.00	0	783	0.00%
2021/11/04	0.1	1700.00	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0	0.00	0.1	1735.00	1660.00	-0.1	794	-0.01%
2021/10/29	0	0.00	1	1760.00	1790.00	-1	794	-0.13%
2021/10/28	0	0.00	0.2	1720.00	1685.00	-0.2	793	-0.03%
2021/10/25	0	0.00	1	1820.00	1685.00	-1	807	-0.12%
2021/10/21	1	1765.00	0	0.00	1780.00	1	800	0.12%
2021/10/18	0	1700.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	1	1645.00	0.2	1690.00	1700.00	0.8	785	0.10%
2021/10/14	0.2	1620.00	0	0.00	1620.00	0.2	772	0.03%
2021/10/08	1	1530.00	0	0.00	1555.00	1	768	0.13%
2021/10/07	0	1530.00	0	0.00	1530.00	0	763	0.00%
2021/09/30	1	1600.00	0	0.00	1620.00	1	782	0.13%
2021/09/28	0	0.00	4.1	1651.52	1635.00	-4.1	777	-0.53%
2021/09/27	0.1	1785.00	0	0.00	1765.00	0.1	763	0.02%
2021/09/22	0	0.00	1	2105.00	2100.00	-1	752	-0.13%
2021/09/17	0	0.00	0.1	2150.00	2025.00	-0.1	750	-0.01%
2021/09/16	0.1	2080.00	0	0.00	2100.00	0.1	743	0.01%
2021/08/23	0	0.00	39	1613.72	1600.00	-39	604	-6.45%
2021/08/18	0	0.00	1	1710.00	1720.00	-1	595	-0.17%
2021/08/17	1	1680.00	0	0.00	1705.00	1	593	0.17%
2021/07/30	0	0.00	6	1596.67	1560.00	-6	567	-1.06%
2021/07/09	1	1640.00	1	1605.00	1670.00	0	464	0.00%
2021/07/07	0	0.00	2	1665.00	1655.00	-2	440	-0.45%
2021/07/06	2	1597.50	0	0.00	1615.00	2	415	0.48%
2021/07/01	0	0.00	0.1	1936.67	1900.00	-0.1	376	-0.02%
2021/06/30	0	1915.00	0	0.00	1885.00	0	370	0.01%
2021/06/28	0	0.00	0	1800.00	1780.00	0	358	-0.01%
2021/06/25	0	1893.75	0	0.00	1870.00	0	347	0.01%
2021/06/22	0	1630.00	0	0.00	1580.00	0	318	0.01%
2021/06/21	0	1560.00	0	0.00	1645.00	0	310	0.00%
2021/06/16	0	0.00	0.1	1398.00	1420.00	-0.1	283	-0.04%
2021/06/15	0.1	1387.50	0	0.00	1400.00	0.1	278	0.04%
2021/06/11	0	0.00	4	1330.00	1350.00	-4	275	-1.45%
2021/06/10	4	1320.00	0	0.00	1315.00	4	270	1.48%
2021/06/08	0	0.00	0	1405.00	1325.00	0	263	-0.01%
2021/06/07	0	1395.00	0	0.00	1405.00	0	256	0.01%
2021/06/03	0	0.00	0.1	1350.00	1365.00	-0.1	249	-0.02%
2021/06/02	0.1	1300.00	1	1375.00	1345.00	-1	244	-0.39%
2021/05/27	0	0.00	0	1215.00	1170.00	0	230	-0.01%
2021/05/26	0	1190.00	0	0.00	1200.00	0	228	0.01%
2021/05/25	0	1175.00	0	1225.00	1195.00	0	232	-0.01%
2021/05/24	0	1186.33	0.2	1145.00	1220.00	-0.1	232	-0.05%
2021/05/21	0	0.00	0	1225.00	1160.00	0	230	-0.01%
2021/05/20	0	1245.00	0	0.00	1215.00	0	220	0.01%
2021/05/19	1.1	1321.99	1.4	1290.57	1250.00	-0.4	212	-0.17%
2021/05/18	1.4	1294.78	0	0.00	1295.00	1.4	205	0.66%
2021/05/17	0.1	1176.43	0	0.00	1180.00	0.1	195	0.04%
2021/05/14	0	0.00	1	1070.00	1075.00	-1	192	-0.52%
2021/05/13	1	1090.00	3	1090.00	1090.00	-2	184	-1.08%
2021/04/13	0	0.00	0	993.00	993.00	0	252	-0.01%
2021/03/31	0	0.00	3	980.67	990.00	-3	261	-1.15%
2021/03/30	0	0.00	1	955.00	958.00	-1	260	-0.38%
2021/03/29	0	0.00	7	968.14	933.00	-7	271	-2.58%
2021/03/25	0	0.00	2	948.00	953.00	-2	281	-0.71%
2021/03/18	0	0.00	4	913.00	895.00	-4	310	-1.29%
2021/02/19	0	0.00	2	872.00	856.00	-2	354	-0.56%
2021/02/18	2	847.50	0	0.00	865.00	2	354	0.56%
2021/02/02	0	820.00	0	0.00	817.00	0	372	0.01%
2021/01/19	0	810.00	0	0.00	800.00	0	350	0.01%
2021/01/14	0	755.00	0	0.00	754.00	0	334	0.01%
2021/01/13	0	732.00	0	0.00	749.00	0	336	0.01%
2021/01/12	0	695.00	0	0.00	699.00	0	329	0.00%
2020/12/09	0	0.00	1	613.00	615.00	-1	306	-0.33%
2020/12/08	1	609.00	0	0.00	608.00	1	306	0.33%
2020/11/12	0	0.00	1	639.00	627.00	-1	388	-0.26%
2020/11/10	0	0.00	9	660.00	660.00	-9	378	-2.38%
2020/11/05	1	680.00	0	0.00	680.00	1	372	0.27%
2020/10/28	0	0.00	0.1	700.00	693.00	-0.1	386	-0.02%
2020/10/27	0	700.00	0	0.00	692.00	0	390	0.01%
2020/10/26	0	701.00	0	0.00	688.00	0	389	0.01%
2020/09/17	1	716.00	0	0.00	711.00	1	415	0.24%
2020/09/09	0	0.00	1	698.00	691.00	-1	437	-0.23%
2020/09/08	1	706.00	0	0.00	705.00	1	439	0.23%
2020/09/04	1	717.00	1	726.00	716.00	0	441	0.00%
2020/09/03	0	0.00	1	770.00	763.00	-1	438	-0.23%
2020/09/02	1	751.00	0	0.00	751.00	1	441	0.23%
2020/09/01	1	742.00	1	749.00	748.00	0	438	0.00%
2020/08/28	0	0.00	1	724.00	725.00	-1	416	-0.24%
2020/08/27	1	725.00	0	0.00	725.00	1	415	0.24%
2020/08/25	0	0.00	2	698.50	718.00	-2	398	-0.50%
2020/08/24	1	681.00	0	0.00	682.00	1	390	0.26%
2020/08/21	2	695.00	2	686.50	679.00	0	386	0.00%
2020/08/20	1	675.00	1	704.00	675.00	0	375	0.00%
2020/08/19	1	675.00	0	0.00	675.00	1	354	0.28%
2020/08/13	0	0.00	1	606.00	608.00	-1	360	-0.28%
2020/08/12	1	587.00	0	0.00	605.00	1	360	0.28%
2020/08/11	0	0.00	2	608.00	609.00	-2	356	-0.56%
2020/07/20	0	0.00	4	661.75	693.00	-4	390	-1.02%
2020/07/17	2	705.00	0	0.00	699.00	2	387	0.52%
2020/07/16	2	750.00	1	752.00	750.00	1	381	0.26%
2020/07/14	0	0.00	1	794.00	752.00	-1	377	-0.27%
2020/07/13	0	0.00	1	796.00	792.00	-1	379	-0.26%
2020/07/10	2	784.00	0	0.00	792.00	2	383	0.52%
2020/07/09	0	0.00	4	800.00	790.00	-4	386	-1.03%
2020/07/06	4	784.50	0	0.00	780.00	4	379	1.05%
2020/06/10	2	650.00	2	661.50	646.00	0	347	0.00%
2020/06/09	4	605.25	4	612.00	628.00	0	343	0.00%
2020/06/04	0	0.00	6	576.33	579.00	-6	340	-1.76%
2020/06/03	0	0.00	4	571.00	580.00	-4	338	-1.18%
2020/06/01	3	589.00	0	0.00	585.00	3	330	0.91%
2020/05/29	3	556.67	3	573.67	570.00	0	326	0.00%
2020/05/28	0	0.00	2	557.00	548.00	-2	318	-0.63%
2020/05/26	0	0.00	11	568.18	555.00	-11	318	-3.45%
2020/05/25	0	0.00	12	555.83	561.00	-12	316	-3.79%
2020/05/22	0	0.00	5	557.40	549.00	-5	316	-1.58%
2020/05/21	0	0.00	3	552.00	548.00	-3	314	-0.95%
2020/05/20	1	522.00	0	0.00	526.00	1	308	0.32%
2020/05/14	1	502.00	0	0.00	482.00	1	310	0.32%
2020/05/13	0	0.00	3	510.00	499.50	-3	304	-0.99%
2020/05/11	0	0.00	11	581.18	553.00	-11	285	-3.85%
2020/05/08	10	588.10	4	596.25	579.00	6	275	2.18%
2020/05/07	13	525.92	0	0.00	544.00	13	265	4.89%
2020/05/06	4	493.63	2	487.50	495.00	2	255	0.78%
2020/05/04	0	0.00	6	475.83	476.00	-6	246	-2.44%
2020/04/30	0	0.00	3	475.00	480.50	-3	244	-1.23%
2020/04/29	1	478.00	0	0.00	473.00	1	243	0.41%
2020/04/24	2	478.75	0	0.00	477.00	2	239	0.83%
2020/04/23	1	470.00	0	0.00	471.00	1	235	0.42%
2020/04/21	4	465.63	1	466.00	472.50	3	227	1.32%
2020/04/20	0	0.00	3	460.00	452.00	-3	223	-1.34%
2020/04/17	1	466.50	6	470.00	451.00	-5	222	-2.25%
2020/04/16	3	469.83	1	472.00	472.00	2	214	0.93%
2020/04/15	2	465.50	1	467.50	461.00	1	207	0.48%
2020/04/14	1	449.00	0	0.00	445.00	1	202	0.49%
2020/04/09	2	425.00	0	0.00	425.00	2	189	1.05%
2020/04/08	3	413.83	4	414.50	411.50	-1	183	-0.54%
2020/04/07	1	412.00	1	414.00	409.00	0	181	0.00%
2020/04/06	5	420.90	1	434.50	411.00	4	177	2.25%
2020/04/01	2	408.00	0	0.00	411.50	2	165	1.21%
2020/03/23	0	0.00	0	321.00	321.00	0	133	-0.03%
2020/03/20	0	0.00	1	327.00	323.50	-1	132	-0.75%
2020/03/19	2	311.75	1	305.00	319.00	1	128	0.78%
2020/03/18	1	307.00	1	328.00	314.00	0	125	0.00%
2020/03/13	0	0.00	22	311.91	320.50	-22	115	-19.09%
2020/03/09	0	0.00	2	361.50	361.00	-2	99	-2.02%
2020/03/06	0	0.00	1	365.50	365.50	-1	97	-1.02%
2020/02/26	0	0.00	1	353.00	353.00	-1	86	-1.16%
2020/02/25	3	356.50	0	0.00	354.50	3	84	3.56%
2020/02/21	0	0.00	2	367.75	363.50	-2	76	-2.62%
2020/02/20	2	366.00	0	0.00	362.50	2	72	2.76%
2020/02/19	5	364.30	4	366.25	356.50	1	68	1.47%
2020/02/18	6.4	364.32	1	373.50	360.50	5.4	65	8.18%
2020/02/17	1.7	356.00	0	0.00	356.00	1.7	55	3.04%
2020/02/14	3	327.00	3	335.33	324.00	0	47	0.00%
2020/02/10	0	0.00	1	313.00	315.00	-1	42	-2.35%
2020/02/04	1	309.00	0	0.00	308.00	1	46	2.15%
2020/02/03	0	0.00	12	312.29	311.00	-12	46	-25.71%
2020/01/31	0	0.00	9	303.67	306.00	-9	44	-20.05%
2020/01/30	0	0.00	30	300.00	300.50	-30	42	-70.67%
2020/01/17	0	0.00	1	302.00	301.00	-1	39	-2.56%
2020/01/16	0	0.00	3	300.50	300.50	-3	38	-7.78%
2020/01/10	0	0.00	2	291.00	291.50	-2	39	-5.12%
2020/01/09	0	0.00	1	290.50	289.50	-1	39	-2.55%
2019/10/22	1	260.00	0	0.00	258.00	1	40	2.46%
2019/10/18	12	257.46	0	0.00	257.00	12	40	29.63%
2019/09/26	17	272.06	0	0.00	270.00	17	37	44.82%
2019/08/30	0	0.00	2	258.00	258.50	-2	39	-5.09%
2019/08/27	4	257.75	0	0.00	257.50	4	43	9.26%
2019/08/16	0	0.00	1	256.50	256.50	-1	48	-2.08%
2019/08/15	2	260.25	2	260.50	257.50	0	47	0.00%
2019/08/14	0	0.00	2	261.00	261.00	-2	47	-4.22%
2019/07/31	3	264.00	0	0.00	262.00	3	49	6.10%
2019/06/19	0	0.00	2	247.50	251.50	-2	64	-3.12%
2019/06/05	2	242.50	0	0.00	242.00	2	74	2.68%
2019/05/03	0	0.00	1	275.50	272.50	-1	119	-0.84%
2019/05/02	1	276.00	0	0.00	278.00	1	121	0.82%
2019/04/24	3	273.83	0	0.00	272.50	3	121	2.47%
2019/04/17	1	270.00	0	0.00	276.00	1	129	0.77%
2019/04/15	2	276.00	0	0.00	276.00	2	131	1.53%
2019/04/12	0	0.00	1	281.00	278.00	-1	131	-0.76%
2019/04/11	1	276.00	0	0.00	275.00	1	127	0.78%
2019/03/20	0	0.00	1	259.50	260.50	-1	121	-0.82%
2019/03/18	0	0.00	1	254.00	253.00	-1	119	-0.84%
2019/03/14	0	0.00	2	262.50	263.00	-2	117	-1.70%
2019/02/20	0	0.00	2	240.50	243.50	-2	112	-1.77%
2019/02/14	0	0.00	1	244.00	244.00	-1	107	-0.93%
2019/02/13	0	0.00	1	235.00	241.00	-1	103	-0.97%
2019/02/11	0	0.00	1	236.00	235.00	-1	95	-1.05%
2019/01/28	0	0.00	3	221.00	225.50	-3	84	-3.54%
2019/01/25	0	0.00	2	217.50	219.00	-2	82	-2.43%
2019/01/24	0	0.00	2	216.00	215.50	-2	80	-2.48%
2018/12/27	2	185.75	2	188.00	187.00	0	106	0.00%
2018/12/22	1	190.50	0	0.00	191.50	1	107	0.93%
2018/11/05	0	0.00	1	188.00	187.00	-1	138	-0.72%
2018/11/01	1	185.50	0	0.00	185.50	1	139	0.72%
2018/10/25	0	0.00	3	182.33	182.50	-3	142	-2.10%
2018/10/23	2	182.75	0	0.00	182.50	2	144	1.38%
2018/10/22	0	0.00	1	185.00	185.00	-1	143	-0.70%
2018/10/16	2	171.50	0	0.00	169.00	2	150	1.33%
2018/10/15	2	170.25	0	0.00	170.00	2	148	1.35%
2018/08/28	0	0.00	4	198.00	196.00	-4	135	-2.94%
2018/08/27	0	0.00	4	198.75	197.50	-4	137	-2.91%
2018/08/22	7	194.43	0	0.00	193.00	7	138	5.07%
2018/08/21	1	195.50	0	0.00	196.00	1	138	0.72%
2018/07/30	1	203.00	1	201.50	202.50	0	121	0.00%
2018/07/24	0	0.00	3	209.50	206.50	-3	111	-2.70%
2018/07/23	3	211.17	0	0.00	210.50	3	108	2.76%
2018/07/18	1	214.00	1	213.00	213.50	0	111	0.00%
2018/07/03	1	209.50	0	0.00	208.00	1	131	0.76%
2018/06/28	1	212.00	0	0.00	209.00	1	130	0.77%
2018/06/22	0	0.00	1	223.50	223.00	-1	130	-0.77%
2018/06/21	1	225.00	0	0.00	225.00	1	130	0.77%
2018/06/04	0	0.00	5	230.00	232.00	-5	136	-3.65%
2018/06/01	5	236.00	0	0.00	240.00	5	135	3.70%
2018/05/25	1	223.50	0	0.00	226.50	1	139	0.72%
2018/03/13	0	0.00	1	282.50	282.00	-1	193	-0.52%
2018/03/12	1	286.00	0	0.00	286.00	1	191	0.52%
2018/03/09	0	0.00	1	288.00	289.00	-1	190	-0.53%
2018/03/08	1	289.50	0	0.00	286.50	1	189	0.53%
2018/03/05	0	0.00	2	290.00	291.00	-2	184	-1.08%
2018/03/02	0	0.00	1	296.50	294.00	-1	181	-0.55%
2018/03/01	3	293.33	0	0.00	293.00	3	179	1.68%
2018/02/27	0	0.00	3	300.33	300.00	-3	176	-1.70%
2018/02/26	0	0.00	1	299.50	300.00	-1	174	-0.57%
2018/02/23	1	292.50	0	0.00	295.00	1	171	0.58%
2018/02/22	0	0.00	5	289.30	287.50	-5	169	-2.96%
2018/02/21	2	289.50	7	294.36	289.50	-5	167	-2.98%
2018/02/12	4	286.00	7	287.36	287.00	-3	162	-1.84%
2018/02/09	3	279.00	9	278.33	281.00	-6	154	-3.88%
2018/02/08	0	0.00	2	278.75	276.50	-2	150	-1.33%
2018/02/07	3	280.33	0	0.00	277.00	3	147	2.04%
2018/02/06	0	0.00	3	273.00	270.00	-3	139	-2.16%
2018/02/05	4	278.50	2	278.00	277.50	2	133	1.49%
2018/02/02	0	0.00	7	270.14	276.50	-7	130	-5.36%
2018/02/01	3	263.00	0	0.00	263.50	3	120	2.49%
2018/01/31	1	254.50	6	260.83	263.50	-5	118	-4.23%
2018/01/30	5	252.70	7	247.57	255.50	-2	110	-1.81%
2018/01/25	0	0.00	1	233.50	232.00	-1	102	-0.97%
2018/01/24	1	231.50	0	0.00	235.00	1	104	0.95%
2018/01/23	0	0.00	5	235.40	235.50	-5	106	-4.68%
2018/01/19	0	0.00	1	228.00	225.00	-1	105	-0.95%
2018/01/18	1	231.50	10	233.15	231.50	-9	101	-8.87%
2018/01/17	2	228.75	0	0.00	230.00	2	97	2.04%