北基 (8927)-統一-內湖券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
60.9
漲跌
▼0.3
漲幅
-0.49%
成交量
232張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	61.60	5	61.40	61.20	-3	441	-0.68%
2024/06/12	0	0.00	5	61.84	62.10	-5	440	-1.14%
2024/05/30	10	60.40	0	0.00	60.40	10	488	2.05%
2024/05/27	10	61.95	0	0.00	61.40	10	502	1.99%
2024/05/21	0	0.00	2	62.20	62.50	-2	528	-0.38%
2024/05/20	0	0.00	8	62.71	62.50	-8	545	-1.47%
2024/05/15	10	63.10	0	0.00	63.00	10	580	1.72%
2024/05/08	10	61.40	0	0.00	60.50	10	536	1.87%
2024/05/07	15	63.10	0	0.00	63.10	15	529	2.83%
2024/04/26	2	61.40	0	0.00	61.10	2	497	0.40%
2024/04/25	0	0.00	0.2	61.90	61.30	-0.2	499	-0.04%
2024/04/23	3	61.10	0	0.00	61.40	3	502	0.60%
2024/04/22	20	61.70	0	0.00	61.40	20	501	3.99%
2024/04/18	10	61.20	0	0.00	63.40	10	481	2.08%
2024/04/17	9	61.63	0	0.00	61.80	9	462	1.95%
2024/04/16	10	59.40	0	0.00	59.10	10	447	2.24%
2024/04/15	6	57.50	0	0.00	59.80	6	431	1.39%
2024/04/10	0	0.00	24	58.50	58.80	-24	417	-5.75%
2024/04/09	14	58.10	0	0.00	58.80	14	415	3.37%
2024/04/08	5	58.44	17	58.70	58.50	-12	412	-2.91%
2024/04/03	0	0.00	5	57.30	57.30	-5	404	-1.23%
2024/04/01	0	0.00	2	56.40	56.40	-2	394	-0.51%
2024/03/28	5	55.50	0	0.00	55.40	5	388	1.29%
2024/03/22	1	55.30	0	0.00	55.40	1	409	0.24%
2024/03/21	3	55.30	0	0.00	55.30	3	410	0.73%
2024/03/19	4	55.50	0	0.00	55.20	4	417	0.96%
2024/03/18	11	55.74	0	0.00	55.40	11	420	2.61%
2024/03/12	5	57.00	0	0.00	57.10	5	440	1.13%
2024/03/11	10	57.36	0	0.00	57.50	10	453	2.20%
2024/02/19	0	0.00	2	54.35	55.00	-2	462	-0.43%
2024/01/12	0	0.00	2	50.30	50.80	-2	679	-0.29%
2023/12/11	1	53.30	0	0.00	53.30	1	965	0.10%
2023/12/08	3	52.30	0	0.00	53.50	3	978	0.31%
2023/12/01	8	52.34	8	51.70	52.40	0	1,032	0.00%
2023/11/30	5	55.20	5	55.18	55.30	0	1,000	0.00%
2023/09/04	1	61.90	0	0.00	61.90	1	1,140	0.09%
2023/08/31	2	64.00	0	0.00	63.60	2	1,076	0.19%
2023/08/17	0	0.00	1	49.65	50.30	-1	971	-0.10%
2023/08/15	1	49.80	0	0.00	49.80	1	1,035	0.10%
2023/06/12	0	0.00	2	50.40	50.60	-2	1,415	-0.14%
2023/06/06	0	0.00	1	49.00	49.15	-1	1,443	-0.07%
2023/06/01	1	48.80	0	0.00	48.35	1	1,557	0.06%
2023/05/30	1	49.40	0	0.00	49.30	1	1,589	0.06%
2023/05/29	1	49.30	1	49.85	50.00	0	1,634	0.00%
2023/05/25	1	51.00	0	0.00	50.40	1	1,615	0.06%
2023/05/23	1	48.70	0	0.00	48.95	1	1,576	0.06%
2023/05/18	1	47.05	1	46.85	48.05	0	1,523	0.00%
2023/05/16	1	46.05	1	46.30	46.70	0	1,477	0.00%
2023/05/11	1	45.00	1	44.90	43.80	0	1,416	0.00%
2023/04/28	1	45.75	1	45.10	44.35	0	1,313	0.00%
2023/04/21	1	46.25	1	46.00	45.70	0	1,158	0.00%
2023/04/19	1	44.90	1	44.40	45.90	0	1,083	0.00%
2023/04/14	1	43.00	1	41.80	42.05	0	1,006	0.00%
2023/04/12	1	41.25	1	41.00	40.40	0	966	0.00%
2023/03/31	1	41.20	3	41.27	41.00	-2	933	-0.21%
2023/03/30	5	41.27	3	41.07	41.00	2	940	0.21%
2023/03/09	6	43.95	6	43.60	43.90	0	829	0.00%
2023/03/01	0	0.00	4	43.05	42.60	-4	598	-0.67%
2023/02/21	4	39.65	0	0.00	40.50	4	479	0.83%
2023/01/16	0	0.00	2	35.70	35.80	-2	328	-0.61%
2023/01/09	0	0.00	17.3	35.22	35.65	-17.3	312	-5.54%
2022/12/19	0	0.00	4	35.90	35.90	-4	346	-1.16%
2022/12/13	0	0.00	1	36.20	36.50	-1	366	-0.27%
2022/12/06	2	36.85	2	34.65	34.65	0	363	0.00%
2022/11/28	0	0.00	2	33.78	33.75	-2	376	-0.53%
2022/11/14	0	0.00	2	34.20	34.20	-2	370	-0.54%
2022/10/14	5	34.17	5	34.14	34.10	0	456	0.00%
2022/10/07	1	35.25	1	35.35	35.15	0	447	0.00%
2022/09/30	3	35.50	3	35.57	35.35	0	440	0.00%
2022/09/19	0	0.00	6	36.29	36.25	-6	387	-1.55%
2022/09/12	1	40.00	0	0.00	40.00	1	365	0.27%
2022/08/12	7	38.04	0	0.00	38.15	7	374	1.87%
2022/08/10	1	37.25	1	37.35	37.70	0	376	0.00%
2022/08/02	7	38.09	10	38.13	37.80	-3	422	-0.71%
2022/08/01	1	37.70	1	37.90	38.75	0	425	0.00%
2022/07/28	3	38.45	0	0.00	38.60	3	406	0.74%
2022/07/27	11	36.90	11	37.09	37.85	0	391	0.00%
2022/07/21	1	34.50	1	34.75	34.90	0	359	0.00%
2022/07/20	1	34.50	1	34.70	34.70	0	444	0.00%
2022/06/14	4	37.25	4	37.34	37.15	0	755	0.00%
2022/05/31	1	37.80	1	38.00	38.15	0	740	0.00%
2022/04/21	0	0.00	1	37.50	38.60	-1	630	-0.16%
2022/04/12	1	35.75	0	0.00	35.75	1	597	0.17%
2022/04/11	2	35.80	0	0.00	35.75	2	600	0.33%
2022/04/08	2	36.30	0	0.00	36.30	2	606	0.33%
2022/03/31	4	36.73	0	0.00	36.60	4	574	0.70%
2022/03/01	0	0.00	0.1	35.35	34.90	-0.1	540	-0.02%
2022/02/24	0	0.00	7	33.84	33.90	-7	550	-1.27%
2022/02/22	5	35.20	0	0.00	35.20	5	563	0.89%
2022/02/18	5	35.50	0	0.00	35.40	5	561	0.89%
2022/01/21	0	0.00	4	32.26	32.05	-4	443	-0.90%
2022/01/19	0	0.00	4	32.56	32.40	-4	441	-0.91%
2022/01/12	0	0.00	8	34.35	34.20	-8	440	-1.81%
2022/01/07	0	0.00	10	35.03	34.75	-10	429	-2.33%
2021/12/17	0.7	30.75	0	0.00	30.30	0.7	394	0.17%
2021/12/16	0	0.00	1	30.15	31.00	-1	392	-0.25%
2021/12/08	3	31.33	0	0.00	31.40	3	389	0.77%
2021/11/24	1	34.10	0	0.00	33.90	1	506	0.20%
2021/11/23	3	34.72	0	0.00	34.55	3	511	0.59%
2021/11/22	7	35.79	0	0.00	36.40	7	502	1.39%
2021/11/19	0	0.00	10	33.88	34.00	-10	495	-2.02%
2021/11/10	0	0.00	2	34.40	34.50	-2	556	-0.36%
2021/11/08	0	0.00	3	34.20	34.40	-3	581	-0.52%
2021/06/25	6	38.62	6	38.79	38.95	0	1,613	0.00%
2021/06/23	18	37.89	18	37.98	39.00	0	1,599	0.00%
2021/06/18	51	34.93	51	34.87	38.50	0	1,556	0.00%
2021/06/16	4	35.10	4	35.43	34.95	0	1,501	0.00%
2021/06/10	12	35.68	12	35.67	35.70	0	1,533	0.00%
2021/05/20	0	0.00	20	36.80	36.00	-20	1,557	-1.28%
2021/05/18	1	34.70	0	0.00	35.20	1	1,527	0.07%
2021/05/17	0	0.00	1	33.85	33.05	-1	1,520	-0.07%
2021/05/14	10	35.60	0	0.00	35.50	10	1,514	0.66%
2021/05/13	0	0.00	1	34.80	35.35	-1	1,536	-0.07%
2021/05/12	10	37.45	0	0.00	35.25	10	1,528	0.65%
2021/05/11	0	0.00	30	38.90	38.90	-30	1,502	-2.00%
2021/05/10	1	38.90	0	0.00	38.75	1	1,484	0.07%
2021/05/07	1	38.80	0	0.00	39.20	1	1,465	0.07%
2021/04/28	0	0.00	197	39.21	38.35	-197	1,271	-15.50%	大賣/鉅額交易
2021/04/27	3	44.00	0	0.00	42.50	3	1,193	0.25%
2021/04/26	47	42.50	0	0.00	43.55	47	1,147	4.09%
2021/04/23	1	40.15	2	41.03	42.25	-1	1,096	-0.09%
2021/04/22	1	41.60	0	0.00	41.50	1	1,015	0.10%
2021/04/21	0	0.00	10	37.55	37.90	-10	893	-1.12%
2021/04/20	0	0.00	106	34.41	34.55	-106	836	-12.67%	大賣/鉅額交易
2021/04/12	1	31.70	1	31.50	31.40	0	743	0.00%
2021/03/31	0	0.00	22	29.90	29.70	-22	641	-3.43%
2021/03/30	0	0.00	121	29.59	28.70	-121	625	-19.35%	大賣/鉅額交易
2021/03/15	17	27.86	0	0.00	27.90	17	508	3.35%
2021/03/12	0	0.00	17	27.41	27.15	-17	498	-3.41%
2021/03/09	20	24.48	0	0.00	24.45	20	433	4.61%
2020/12/23	0	0.00	10	18.50	18.80	-10	316	-3.16%
2020/12/22	0	0.00	6	19.02	18.85	-6	314	-1.91%
2020/12/21	16	18.69	0	0.00	18.85	16	309	5.17%
2020/12/16	0	0.00	62	18.95	18.90	-62	299	-20.69%
2020/12/11	12	17.57	0	0.00	17.40	12	252	4.75%
2020/12/10	32	18.30	0	0.00	17.95	32	240	13.30%
2020/12/09	18	18.91	0	0.00	18.50	18	230	7.81%
2018/07/02	0	0.00	4	16.00	15.60	-4	152	-2.63%
2018/06/28	6.3	16.24	6	16.38	16.15	0.3	140	0.20%
2018/06/27	3.7	15.20	0	0.00	15.20	3.7	101	3.67%