愛地雅 (8933)-統一-內湖券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.7	10.50	10.55	-0.7	873	-0.08%
2024/05/06	0	0.00	3	10.60	10.55	-3	854	-0.35%
2024/03/28	1	10.55	0	0.00	10.55	1	711	0.14%
2024/03/26	2	10.60	0	0.00	10.60	2	706	0.28%
2024/03/21	0	0.00	1	10.40	10.40	-1	692	-0.14%
2024/03/08	1	11.20	0	0.00	11.75	1	542	0.18%
2024/02/27	0	0.00	1	9.88	9.86	-1	280	-0.36%
2024/01/22	1	9.68	0	0.00	9.76	1	276	0.36%
2023/12/04	1	9.87	0	0.00	9.86	1	248	0.40%
2023/08/11	0	0.00	1	9.98	9.97	-1	877	-0.11%
2023/07/25	0	0.00	0.1	10.45	10.25	-0.1	971	-0.01%
2023/07/21	0	0.00	4	10.60	11.05	-4	972	-0.41%
2023/07/20	4	10.60	0	0.00	10.60	4	941	0.42%
2023/07/14	0	0.00	2	10.65	10.65	-2	901	-0.22%
2023/07/07	1	11.20	0	0.00	11.25	1	1,017	0.10%
2023/07/04	2	11.30	0	0.00	11.25	2	1,027	0.19%
2023/06/01	1	11.20	0	0.00	11.30	1	1,621	0.06%
2023/05/29	1	11.30	0	0.00	11.35	1	1,650	0.06%
2023/05/24	1.1	11.30	0	0.00	11.40	1.1	1,706	0.06%
2023/05/23	0.1	11.45	0	0.00	11.35	0.1	1,718	0.01%
2023/04/26	1	11.60	0.5	11.90	11.80	0.5	2,065	0.02%
2023/04/12	3	13.10	3	13.15	13.20	0	2,788	0.00%
2023/03/08	5	16.10	5	16.10	16.10	0	4,330	0.00%
2023/02/17	1	15.85	0	0.00	15.90	1	4,977	0.02%
2023/02/02	0	0.00	5	16.55	16.65	-5	7,672	-0.07%
2023/01/16	0	0.00	2	16.40	16.30	-2	8,190	-0.02%
2023/01/13	2	16.55	0	0.00	16.55	2	8,547	0.02%
2023/01/03	2	16.90	2	16.90	16.60	0	10,960	0.00%
2022/12/30	2	16.28	3	16.30	16.50	-1	10,953	-0.01%
2022/12/22	3	15.50	3	15.93	16.00	0	12,361	0.00%
2022/12/19	2	16.30	2	15.95	15.80	0	12,417	0.00%
2022/12/16	1	16.15	0	0.00	15.95	1	12,575	0.01%
2022/12/15	1	16.30	0	0.00	16.40	1	12,911	0.01%
2022/12/14	3	16.60	0	0.00	16.60	3	13,143	0.02%
2022/12/09	0	0.00	6	17.95	17.85	-6	14,583	-0.04%
2022/12/06	0	0.00	20	18.59	18.10	-20	16,920	-0.12%
2022/11/30	1	18.40	0	0.00	18.40	1	17,861	0.01%
2022/11/29	20	18.30	0	0.00	18.20	20	18,098	0.11%
2022/11/23	1	18.30	0	0.00	18.15	1	19,198	0.01%
2022/11/22	1	18.20	0	0.00	18.20	1	19,425	0.01%
2022/11/16	4	18.70	4	18.35	18.35	0	19,851	0.00%
2022/11/15	2	18.30	2	18.25	18.15	0	19,693	0.00%
2022/11/14	1	18.20	1	18.10	18.10	0	19,596	0.00%
2022/11/11	1	19.30	0	0.00	18.70	1	19,353	0.01%
2022/11/03	3	22.35	2	22.53	21.90	1	17,991	0.01%
2022/11/02	5	22.34	7	22.38	22.30	-2	17,644	-0.01%
2022/11/01	1	21.05	1	20.85	21.20	0	17,196	0.00%
2022/10/28	0	0.00	1	19.60	19.50	-1	16,865	-0.01%
2022/10/27	2	20.30	2	20.05	20.25	0	16,774	0.00%
2022/10/25	2	20.35	0	0.00	20.20	2	16,516	0.01%
2022/10/21	34	21.60	32	21.82	21.00	2	16,167	0.01%
2022/10/20	33	22.50	35	22.56	22.80	-2	15,741	-0.01%
2022/10/19	25	23.08	25	23.13	22.45	0	15,325	0.00%
2022/10/18	21	22.93	20	23.34	22.90	1	14,837	0.01%
2022/10/17	7	21.36	20	22.65	23.10	-13	14,506	-0.09%
2022/10/14	4	21.88	3	21.67	21.50	1	14,108	0.01%
2022/10/13	1	20.95	2	20.10	20.25	-1	13,672	-0.01%
2022/10/12	0	0.00	2	20.45	21.20	-2	13,366	-0.01%
2022/10/11	30	20.20	44	20.20	19.80	-14	13,026	-0.11%
2022/10/07	8	20.31	3	20.52	20.30	5	12,563	0.04%
2022/10/06	10	20.60	13	20.49	20.60	-3	12,460	-0.02%
2022/10/05	25.2	20.79	2	20.73	20.40	23.2	12,206	0.19%
2022/10/04	1.2	19.95	1	19.20	19.95	0.2	11,552	0.00%
2022/10/03	13	18.48	8	18.51	18.15	5	11,375	0.04%
2022/09/30	4	18.30	3	18.80	19.00	1	11,146	0.01%
2022/09/29	1	18.50	1	18.20	17.95	0	10,910	0.00%
2022/09/28	1	18.25	0	0.00	18.20	1	10,699	0.01%
2022/09/27	34	20.00	34	20.09	20.20	0	10,397	0.00%
2022/09/26	6	20.08	6	19.65	19.55	0	10,137	0.00%
2022/09/23	9	20.85	7	20.55	20.10	2	9,847	0.02%
2022/09/22	7	21.11	7	21.01	21.15	0	9,553	0.00%
2022/09/21	30	21.74	30	21.96	21.25	0	9,177	0.00%
2022/09/20	57	22.12	55	22.23	22.30	2	8,820	0.02%
2022/09/19	37	23.00	39	22.96	22.95	-2	8,215	-0.02%
2022/09/16	48	22.75	42	22.66	22.65	6	7,685	0.08%
2022/09/15	33.1	23.82	74	24.61	23.45	-40.9	7,174	-0.57%
2022/09/14	70.7	24.45	38	24.07	24.95	32.7	6,431	0.51%
2022/09/13	21	23.02	39	22.56	22.70	-18	5,667	-0.32%
2022/09/12	28.7	21.65	6.2	21.65	21.65	22.5	4,811	0.47%
2022/09/08	0	0.00	1	20.00	19.70	-1	4,509	-0.02%
2022/09/07	1	18.05	3.2	18.34	19.00	-2.2	4,291	-0.05%
2022/09/06	11	18.50	10	18.85	18.45	1	3,952	0.03%
2022/09/05	10	20.45	10	20.20	20.45	0	3,645	0.00%
2022/09/02	0	0.00	1	19.20	19.70	-1	3,219	-0.03%
2022/08/31	4	16.95	6	16.95	17.05	-2	2,380	-0.08%
2022/08/30	3	16.63	3	16.88	16.90	0	2,193	0.00%
2022/08/29	0	0.00	24	15.45	16.00	-24	1,935	-1.24%
2022/08/26	14	15.73	29	15.05	15.50	-15	1,674	-0.90%
2022/08/25	42	14.98	33	15.48	14.65	9	1,322	0.68%
2022/08/24	32.9	14.43	44	14.39	14.45	-11.1	1,053	-1.05%
2022/08/23	0	0.00	7	13.25	13.15	-7	801	-0.87%
2022/08/22	0	0.00	4	13.08	12.80	-4	741	-0.54%
2022/08/19	0	0.00	11	13.00	12.85	-11	719	-1.53%
2022/08/17	0	0.00	1	12.80	12.75	-1	676	-0.15%
2022/08/11	0	0.00	1	12.30	12.30	-1	579	-0.17%
2022/08/08	2	11.90	0	0.00	11.70	2	534	0.37%
2022/06/08	0	0.00	1	12.45	12.40	-1	461	-0.22%
2022/05/12	0	11.80	0	0.00	11.55	0	603	0.01%
2022/04/01	0	0.00	1	12.75	12.75	-1	939	-0.11%
2022/03/31	1	12.90	0	0.00	12.90	1	981	0.10%
2022/03/30	0	0.00	0.4	12.45	12.50	-0.4	984	-0.04%
2022/03/29	0	0.00	0.1	12.40	12.35	-0.1	1,015	-0.01%
2022/03/14	0	0.00	0.3	12.50	12.30	-0.3	1,451	-0.02%
2022/03/11	26	12.29	0	0.00	12.20	26	1,458	1.78%
2022/03/07	1	12.25	0	0.00	12.45	1	1,455	0.07%
2022/01/24	40	12.00	0	0.00	11.95	40	1,414	2.83%
2022/01/06	1	13.25	0	0.00	13.25	1	1,263	0.08%
2022/01/04	0	0.00	1	14.00	13.70	-1	1,230	-0.08%
2022/01/03	2	13.60	4	13.55	13.65	-2	1,182	-0.17%
2021/12/30	1	13.20	0	0.00	13.30	1	1,136	0.09%
2021/12/29	1	13.10	0	0.00	13.15	1	1,123	0.09%
2021/12/28	1	13.30	0	0.00	13.15	1	1,107	0.09%
2021/12/27	0	0.00	2	13.40	13.25	-2	1,093	-0.18%
2021/12/24	2	13.23	0	0.00	13.10	2	1,053	0.19%
2021/12/23	1	13.00	1	13.15	13.10	0	1,028	0.00%
2021/12/22	1	13.35	2	13.65	12.95	-1	994	-0.10%
2021/12/21	1	13.35	0	0.00	13.35	1	816	0.12%
2021/10/29	0.1	11.10	0	0.00	11.00	0.1	453	0.02%
2021/10/25	0.1	10.90	0	0.00	10.90	0.1	493	0.02%
2021/10/12	0.1	10.60	0	0.00	10.80	0.1	639	0.02%
2021/07/26	0.2	12.25	0	0.00	12.15	0.2	1,957	0.01%
2021/06/28	0	0.00	2	13.00	13.50	-2	3,616	-0.06%
2021/06/18	0.1	11.50	0	0.00	11.60	0.1	3,470	0.00%
2021/06/09	0.1	11.95	0	0.00	11.95	0.1	3,470	0.00%
2021/05/17	1	11.10	0	0.00	10.80	1	3,434	0.03%
2021/04/29	2	14.25	0	0.00	14.90	2	2,677	0.07%
2021/04/26	2	15.60	0	0.00	15.70	2	2,389	0.08%
2021/04/23	0	0.00	3	15.10	14.95	-3	2,333	-0.13%
2021/04/19	0	0.00	0.4	15.25	15.30	-0.4	2,142	-0.02%
2021/04/13	1	16.20	1	16.45	15.65	0	1,816	0.00%
2021/04/12	4	15.78	5	15.87	16.05	-1	1,617	-0.06%
2021/04/09	100	14.40	0	0.00	14.60	100	1,284	7.79%
2021/04/08	0	0.00	2	13.45	13.30	-2	1,048	-0.19%
2021/04/06	0.1	12.95	0	0.00	12.70	0.1	962	0.01%
2021/03/31	2	13.00	0	0.00	13.15	2	909	0.22%
2021/01/21	1	10.70	0	0.00	10.45	1	860	0.12%
2021/01/15	0	0.00	1	10.25	10.15	-1	932	-0.11%
2021/01/13	0	0.00	1	10.90	10.90	-1	1,037	-0.10%
2020/11/11	2	12.30	0	0.00	12.30	2	2,028	0.10%
2020/10/22	0	0.00	8	13.90	13.10	-8	3,274	-0.24%
2020/10/21	8.3	12.90	0	0.00	12.90	8.3	3,204	0.26%
2020/10/07	0	0.00	1	13.10	12.90	-1	3,473	-0.03%
2020/09/28	1	12.80	0	0.00	12.80	1	3,738	0.03%
2020/09/16	1	13.50	0	0.00	13.50	1	4,161	0.02%
2020/09/14	2	13.65	0	0.00	13.75	2	4,266	0.05%
2020/09/11	1	14.30	0	0.00	14.15	1	4,250	0.02%
2020/09/08	0	0.00	1	14.80	15.15	-1	4,251	-0.02%
2020/09/07	1	14.60	0	0.00	14.60	1	4,208	0.02%
2020/08/31	0	0.00	1	14.90	15.05	-1	4,127	-0.02%
2020/08/27	1	14.75	0	0.00	14.75	1	4,107	0.02%
2020/08/25	0	0.00	1	15.05	15.10	-1	4,064	-0.02%
2020/08/24	0	0.00	10.4	14.87	15.35	-10.4	4,016	-0.26%
2020/08/21	8.4	14.00	0	0.00	14.00	8.4	3,907	0.21%
2020/08/19	2	14.00	0	0.00	13.65	2	3,897	0.05%
2020/08/17	1	14.70	0	0.00	14.60	1	3,818	0.03%
2020/08/12	0	0.00	2	14.95	14.90	-2	3,724	-0.05%
2020/08/11	3	15.70	6	15.64	15.60	-3	3,651	-0.08%
2020/08/10	0	0.00	1	14.55	14.65	-1	3,381	-0.03%
2020/08/05	2	15.98	0	0.00	15.70	2	3,126	0.06%
2020/08/04	0	0.00	2	15.25	15.90	-2	2,949	-0.07%
2020/08/03	0.3	14.60	17	13.70	14.70	-16.7	2,702	-0.62%
2020/07/31	18.4	13.63	1	13.60	13.65	17.4	2,557	0.68%
2020/07/30	0	0.00	30	12.46	12.45	-30	2,480	-1.21%
2020/07/29	15	12.68	5	12.65	12.55	10	2,458	0.41%
2020/07/28	20	12.57	0	0.00	12.80	20	2,424	0.83%
2020/07/23	1	13.15	0	0.00	12.90	1	2,251	0.04%
2020/07/13	0	0.00	45	14.77	15.30	-45	1,910	-2.36%
2020/07/10	45	14.40	171	14.52	14.55	-126	1,859	-6.78%	大賣/鉅額交易
2020/07/09	133	15.79	98	14.54	16.00	35	1,799	1.94%	大買/
2020/07/08	23	14.40	24	14.73	14.70	-1	1,719	-0.06%
2020/07/07	35	14.31	67	14.61	14.70	-32	1,673	-1.91%
2020/07/06	24	15.13	0	0.00	15.60	24	1,615	1.49%
2020/07/03	45	16.32	0	0.00	16.00	45	1,568	2.87%
2020/07/02	54	15.70	0	0.00	15.70	54	1,523	3.55%
2020/07/01	40	14.88	0	0.00	14.70	40	1,444	2.77%
2020/06/30	10	13.55	0	0.00	13.55	10	1,365	0.73%
2020/06/23	0	0.00	30	12.30	12.05	-30	1,182	-2.54%
2020/06/22	30	12.15	0	0.00	12.15	30	1,082	2.77%
2020/06/16	0.2	10.30	29	10.89	10.35	-28.8	860	-3.35%
2020/06/15	28.3	10.25	5	9.80	10.25	23.3	772	3.02%
2020/06/12	0	0.00	13	8.97	9.36	-13	732	-1.77%
2020/06/11	13	9.28	0	0.00	9.28	13	696	1.86%
2020/06/05	0	0.00	5	8.71	8.73	-5	628	-0.80%
2020/05/29	10	8.95	0	0.00	8.98	10	542	1.84%
2020/05/27	1	9.41	12	9.44	9.28	-11	490	-2.24%
2020/05/26	12	8.59	12	8.30	8.59	0	394	-0.01%
2020/05/25	11.8	7.81	0	0.00	7.81	11.8	360	3.28%
2020/05/07	0	0.00	5	5.96	6.11	-5	246	-2.03%
2020/05/06	5.3	5.56	0	0.00	5.56	5.3	212	2.50%
2019/12/26	0.1	7.33	0	0.00	7.38	0.1	218	0.05%
2019/12/25	0	0.00	1	7.07	7.12	-1	212	-0.47%
2019/07/05	0	0.00	2	5.73	5.76	-2	629	-0.32%
2019/05/17	0	0.00	0	5.39	5.39	0	1,239	0.00%
2019/05/15	2	6.05	0	0.00	5.98	2	1,207	0.17%
2019/04/29	0	0.00	5	6.40	6.40	-5	1,082	-0.46%
2019/04/01	0	0.00	2	8.30	8.26	-2	1,124	-0.18%
2019/03/29	2	8.62	3	8.57	8.55	-1	1,102	-0.09%
2019/03/07	6	6.80	0	0.00	7.65	6	826	0.73%
2019/03/06	0	0.00	6	7.55	7.55	-6	648	-0.92%
2019/01/16	0	0.00	2	8.29	8.28	-2	828	-0.24%
2019/01/15	2	8.24	0	0.00	8.22	2	809	0.25%
2018/11/16	0	0.00	3	9.09	8.79	-3	633	-0.47%
2018/11/15	10	8.56	10	8.63	8.63	0	545	0.00%
2018/10/01	1	8.40	0	0.00	8.38	1	596	0.17%
2018/08/07	0	0.00	40	10.05	10.00	-40	706	-5.66%
2018/06/01	0	0.00	10	11.40	11.40	-10	965	-1.04%
2018/05/31	11	11.29	0	0.00	11.35	11	997	1.10%
2018/05/25	0	0.00	1	11.30	11.30	-1	992	-0.10%
2018/05/15	1	10.95	0	0.00	10.90	1	1,023	0.10%
2018/05/09	0	0.00	1	11.15	11.10	-1	1,108	-0.09%
2018/05/07	0	0.00	1	11.10	11.15	-1	1,162	-0.09%
2018/04/26	1	10.95	0	0.00	10.95	1	1,351	0.07%
2018/04/12	0	0.00	1	12.05	12.10	-1	1,885	-0.05%
2018/04/03	0	0.00	4	12.16	12.20	-4	2,425	-0.16%
2018/03/22	0	0.00	1	12.65	12.55	-1	3,453	-0.03%
2018/03/21	2	12.90	1	12.75	12.70	1	3,456	0.03%
2018/03/20	0	0.00	1	12.75	12.70	-1	3,488	-0.03%
2018/03/19	40	12.85	0	0.00	12.90	40	3,529	1.13%
2018/03/14	1	13.40	0	0.00	13.45	1	3,720	0.03%
2018/03/12	3	13.52	5	13.48	13.40	-2	3,786	-0.05%
2018/03/09	7	13.89	4	13.80	13.80	3	3,783	0.08%
2018/03/08	2	13.40	1	13.55	13.70	1	3,803	0.03%
2018/03/07	2	13.65	4	13.50	13.25	-2	3,911	-0.05%
2018/03/06	2	13.28	0	0.00	13.55	2	3,884	0.05%
2018/02/23	0	0.00	1	12.95	13.20	-1	3,935	-0.03%
2018/02/12	0	0.00	1	12.60	12.35	-1	3,950	-0.03%
2018/02/05	0	0.00	1	12.75	13.00	-1	3,895	-0.03%
2018/02/01	2	13.50	0	0.00	13.40	2	3,884	0.05%
2018/01/22	4	14.63	3	14.35	14.30	1	3,715	0.03%
2018/01/19	0	0.00	2	14.65	14.35	-2	3,648	-0.05%
2018/01/15	2	14.03	0	0.00	14.05	2	3,447	0.06%
2018/01/11	1	14.40	4	14.15	14.15	-3	3,383	-0.09%
2018/01/10	0	0.00	2	14.95	14.30	-2	3,317	-0.06%
2018/01/02	2	14.83	1	14.75	14.30	1	2,719	0.04%