國統 (8936)-統一-內湖券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	79.40	82.00	-1	16,576	-0.01%
2024/05/30	0	0.00	1	78.90	78.30	-1	16,507	-0.01%
2024/05/29	0	0.00	2	80.70	80.10	-2	16,656	-0.01%
2024/05/28	11	81.05	16	82.50	81.20	-5	16,852	-0.03%
2024/05/27	0.1	79.05	8	78.64	78.70	-7.9	17,115	-0.05%
2024/05/24	8	76.14	6	76.50	76.70	2	17,305	0.01%
2024/05/23	37	74.48	22	74.90	75.30	15	17,643	0.09%
2024/05/22	1.1	80.14	0	0.00	80.10	1.1	17,473	0.01%
2024/05/21	0	0.00	5	80.70	80.10	-5	17,766	-0.03%
2024/05/20	19	81.44	5	81.70	80.90	14	17,968	0.08%
2024/05/17	17	82.62	6	82.53	82.00	11	18,161	0.06%
2024/05/16	51	84.39	1	86.90	84.30	50	18,462	0.27%
2024/05/15	1	86.20	0	0.00	84.90	1	18,904	0.01%
2024/05/14	15.1	82.03	15	83.78	83.80	0.1	19,109	0.00%
2024/05/13	12	79.79	12	80.94	82.00	0	19,095	0.00%
2024/05/10	16	81.62	6	82.50	82.40	10	19,130	0.05%
2024/05/09	0	0.00	2	89.10	88.00	-2	20,011	-0.01%
2024/05/08	1	86.70	17	87.82	89.00	-16	20,474	-0.08%
2024/05/07	3	86.30	9	87.77	87.20	-6	20,495	-0.03%
2024/05/03	0	0.00	1.1	86.34	85.10	-1.1	20,542	-0.01%
2024/05/02	4.1	84.54	11	85.45	86.10	-6.9	20,517	-0.03%
2024/04/30	5	82.58	5	84.48	83.50	0	20,664	0.00%
2024/04/26	4.1	83.75	0	0.00	83.60	4.1	20,623	0.02%
2024/04/25	5	86.16	2	86.70	85.80	3	20,562	0.01%
2024/04/24	21	83.00	2	85.90	86.30	19	20,506	0.09%
2024/04/23	5	78.76	50	79.71	82.60	-45	20,161	-0.22%
2024/04/22	13	86.30	3.2	86.33	82.80	9.8	19,655	0.05%
2024/04/19	13.7	95.67	7	96.89	92.00	6.7	19,143	0.04%
2024/04/18	1.5	92.20	7	87.97	92.20	-5.5	17,923	-0.03%
2024/04/17	2	83.80	7	82.33	83.90	-5	17,758	-0.03%
2024/04/16	9	80.41	1	79.20	79.40	8	17,552	0.05%
2024/04/15	3	82.80	2	85.90	82.30	1	17,389	0.01%
2024/04/12	0	0.00	3	82.70	83.50	-3	17,174	-0.02%
2024/04/11	7	79.44	1	80.00	79.60	6	16,914	0.04%
2024/04/10	4	80.08	16	80.29	79.30	-12	16,983	-0.07%
2024/04/09	6	81.63	7	81.33	81.30	-1	16,880	-0.01%
2024/04/08	10.1	81.16	7	81.34	81.50	3.1	16,806	0.02%
2024/04/03	53	80.37	51	80.14	79.50	2	16,733	0.01%
2024/04/02	11	80.58	16	80.44	79.80	-5	16,759	-0.03%
2024/04/01	22	80.04	20	80.30	80.30	2	17,089	0.01%
2024/03/29	13	78.11	13	79.56	79.90	0	17,103	0.00%
2024/03/28	13	81.40	12	78.33	78.00	1	16,942	0.01%
2024/03/27	15	78.70	18	79.86	80.10	-3	16,572	-0.02%
2024/03/26	12	82.05	8	82.98	80.40	4	16,326	0.02%
2024/03/25	39	78.89	29	79.16	80.50	10	15,772	0.06%
2024/03/22	14	78.51	15	78.13	77.00	-1	15,718	-0.01%
2024/03/21	27	77.96	4	76.40	78.70	23	15,349	0.15%
2024/03/20	1	73.80	1.1	74.37	73.70	-0.1	15,137	0.00%
2024/03/19	20	72.67	29	73.16	73.80	-9	15,213	-0.06%
2024/03/18	51	69.76	16	70.84	72.00	35	14,990	0.23%
2024/03/15	1	66.80	0	0.00	66.20	1	14,931	0.01%
2024/03/13	11.1	67.77	29	68.38	68.60	-18	14,933	-0.12%
2024/03/12	11.1	68.52	5	68.56	69.00	6.1	15,063	0.04%
2024/03/11	5	65.02	0	0.00	65.90	5	15,182	0.03%
2024/03/08	3	64.57	2	64.40	64.10	1	15,226	0.01%
2024/03/07	5	68.10	5	66.50	66.50	0	15,295	0.00%
2024/03/06	23	68.06	13	68.12	68.00	10	15,203	0.07%
2024/03/05	10	66.96	4	66.63	66.20	6	15,135	0.04%
2024/03/04	8	67.61	8	67.85	67.60	0	15,129	0.00%
2024/03/01	4	69.08	14	68.44	68.00	-10	15,183	-0.07%
2024/02/29	8	69.18	14	69.07	69.10	-6	15,009	-0.04%
2024/02/27	27	65.77	37	65.15	65.00	-10	14,656	-0.07%
2024/02/26	31	65.00	28	66.98	65.70	3	14,424	0.02%
2024/02/23	36	62.40	1	63.20	63.20	35	14,053	0.25%
2024/02/22	8	62.80	7	62.69	61.40	1	14,325	0.01%
2024/02/21	17	64.58	14	64.76	64.90	3	14,240	0.02%
2024/02/20	5	63.36	41	63.75	63.70	-36	14,217	-0.25%
2024/02/19	13	63.09	12	62.71	62.70	1	14,225	0.01%
2024/02/16	16	60.63	20	60.85	62.40	-4	13,967	-0.03%
2024/02/15	3	55.23	1	58.20	58.20	2	13,574	0.01%
2024/02/05	1	54.30	15	54.05	54.20	-14	13,384	-0.10%
2024/02/02	51	54.87	2	53.80	53.80	49	13,305	0.37%
2024/02/01	32	56.33	15	56.60	55.80	17	13,101	0.13%
2024/01/31	12	55.57	15	54.02	56.50	-3	11,973	-0.03%
2024/01/30	2	51.60	20	51.30	51.40	-18	11,544	-0.16%
2024/01/29	5	50.80	2	50.90	51.30	3	11,790	0.03%
2024/01/25	6	48.74	1	49.45	49.30	5	12,108	0.04%
2024/01/24	18	50.27	2	49.88	49.35	16	12,129	0.13%
2024/01/23	10	48.70	10	48.23	49.40	0	12,049	0.00%
2024/01/19	2	44.33	1	44.20	44.80	1	11,794	0.01%
2024/01/18	1	45.00	0	0.00	44.50	1	11,776	0.01%
2024/01/16	4	47.49	2	47.15	47.00	2	11,894	0.02%
2024/01/15	12	48.28	1	48.00	47.70	11	11,804	0.09%
2024/01/05	1	46.30	2	46.44	47.00	-1	11,519	-0.01%
2024/01/04	7	47.20	1	47.70	46.80	6	11,464	0.05%
2023/12/28	0	0.00	2	45.80	45.50	-2	11,137	-0.02%
2023/12/27	0	0.00	24	46.99	47.00	-24	11,010	-0.22%
2023/12/26	1	49.30	6	49.58	49.75	-5	10,679	-0.05%
2023/12/22	0	0.00	1	49.00	49.30	-1	10,530	-0.01%
2023/12/20	2	50.55	1	50.00	50.30	1	10,476	0.01%
2023/12/15	1	51.20	1	50.70	50.70	0	10,119	0.00%
2023/12/14	6	52.20	0	0.00	50.80	6	9,943	0.06%
2023/12/13	3	52.33	5	52.84	52.90	-2	9,659	-0.02%
2023/12/12	1	50.00	2	52.05	52.30	-1	9,485	-0.01%
2023/12/11	1	48.80	39	49.02	50.00	-38	9,087	-0.42%
2023/12/08	2	48.33	30	48.54	49.00	-28	8,929	-0.31%
2023/12/07	0	0.00	23	49.19	48.50	-23	8,813	-0.26%
2023/12/06	94	47.58	39	47.48	47.70	55	8,501	0.65%
2023/12/04	6	47.57	2	47.53	47.40	4	8,033	0.05%
2023/11/29	1	45.75	5	46.35	45.70	-4	7,511	-0.05%
2023/11/28	5	45.80	5	44.50	46.30	0	7,374	0.00%
2023/11/24	0	0.00	1	42.80	43.90	-1	7,070	-0.01%
2023/11/22	0	0.00	3	42.23	42.25	-3	6,822	-0.04%
2023/11/21	14.7	41.17	24	42.10	41.45	-9.3	6,708	-0.14%
2023/11/20	0.3	43.70	0	0.00	43.85	0.3	6,209	0.01%
2023/11/16	17	43.34	12	42.30	44.20	5	5,716	0.09%
2023/11/09	3	42.45	2	42.85	42.60	1	4,845	0.02%
2023/11/08	3	42.72	4	42.89	43.05	-1	4,753	-0.02%
2023/11/07	14	42.51	11	42.35	42.70	3	4,667	0.06%
2023/11/06	10	41.78	5	41.50	42.20	5	4,507	0.11%
2023/11/03	15	40.50	2	40.20	40.60	13	4,190	0.31%
2023/11/02	17	39.21	0	0.00	39.35	17	3,789	0.45%
2023/11/01	18	36.19	15	36.81	37.00	3	3,586	0.08%
2023/10/30	1	36.00	0	0.00	36.00	1	3,412	0.03%
2023/10/27	1	35.65	0	0.00	35.60	1	3,403	0.03%
2023/10/26	2	37.30	0	0.00	36.45	2	3,362	0.06%
2023/10/25	4	36.10	4	37.38	37.85	0	3,281	0.00%
2023/10/16	2	35.20	2	34.45	34.45	0	3,555	0.00%
2023/10/12	19	34.19	1	34.20	34.20	18	4,485	0.40%
2023/10/06	2	33.98	1	33.80	34.00	1	5,169	0.02%
2023/10/05	2	34.68	0	0.00	34.15	2	5,280	0.04%
2023/10/04	1	33.95	2	34.00	34.00	-1	5,435	-0.02%
2023/10/03	21	35.14	0	0.00	34.95	21	5,481	0.38%
2023/10/02	7	34.65	12	34.08	35.00	-5	5,439	-0.09%
2023/09/27	2	31.45	0	0.00	31.25	2	5,511	0.04%
2023/09/26	12	32.33	0	0.00	31.95	12	5,601	0.21%
2023/09/25	5	32.06	0	0.00	31.95	5	5,730	0.09%
2023/09/20	1	30.55	0	0.00	30.55	1	6,099	0.02%
2023/08/31	4	30.55	4	30.70	30.50	0	6,693	0.00%
2023/08/30	0	0.00	4	29.90	30.80	-4	6,688	-0.06%
2023/08/28	0	0.00	22	30.12	29.80	-22	6,672	-0.33%
2023/08/25	26	30.47	0	0.00	30.25	26	6,653	0.39%
2023/08/18	0	0.00	2	31.80	30.65	-2	6,635	-0.03%
2023/08/15	10	32.00	0	0.00	31.70	10	6,589	0.15%
2023/08/11	1	33.00	8	32.84	32.65	-7	6,560	-0.11%
2023/08/10	0	0.00	7	32.35	32.20	-7	6,519	-0.11%
2023/08/09	0	0.00	1	33.25	33.25	-1	6,472	-0.02%
2023/08/08	0	0.00	8	33.80	33.80	-8	6,393	-0.13%
2023/08/07	0	0.00	1	34.75	34.75	-1	6,374	-0.02%
2023/08/04	2	34.55	5	34.31	34.30	-3	6,350	-0.05%
2023/08/02	2	35.80	1	34.45	34.60	1	6,403	0.02%
2023/07/26	21	38.01	0	0.00	37.80	21	6,289	0.33%
2023/07/25	0	0.00	1	37.35	37.35	-1	6,217	-0.02%
2023/07/21	2	37.00	0	0.00	37.25	2	6,100	0.03%
2023/07/20	1	37.55	0	0.00	37.65	1	6,078	0.02%
2023/07/18	4	35.85	5	37.73	35.85	-1	5,780	-0.02%
2023/07/17	0	0.00	9	40.00	39.80	-9	5,438	-0.17%
2023/07/14	9	39.05	0	0.00	39.05	9	4,915	0.18%
2023/07/11	13	33.28	2	34.60	34.75	11	4,615	0.24%
2023/07/10	0	0.00	1	34.70	34.80	-1	4,627	-0.02%
2023/07/07	4	33.76	3	33.75	33.95	1	4,625	0.02%
2023/07/06	4	33.90	3	34.28	33.90	1	4,613	0.02%
2023/07/05	0	0.00	5	32.70	32.65	-5	4,489	-0.11%
2023/07/04	1	31.45	0	0.00	32.40	1	4,445	0.02%
2023/07/03	0	0.00	1	33.35	32.25	-1	4,355	-0.02%
2023/06/30	5	32.40	4	33.25	32.95	1	4,226	0.02%
2023/06/29	0	0.00	1	31.95	31.90	-1	4,074	-0.02%
2023/06/28	0	0.00	1	31.90	31.70	-1	4,040	-0.02%
2023/06/27	7	31.01	9	31.14	31.05	-2	3,958	-0.05%
2023/06/26	0	0.00	1	30.45	31.45	-1	3,861	-0.03%
2023/06/20	3	29.62	93	29.66	29.80	-90	3,794	-2.37%
2023/06/16	5	29.05	8	29.18	28.90	-3	3,933	-0.08%
2023/06/15	13	29.02	10	29.18	29.10	3	4,182	0.07%
2023/06/12	40	29.08	0	0.00	28.70	40	4,459	0.90%
2023/06/09	25	28.55	25	28.75	28.80	0	4,521	0.00%
2023/06/08	2	28.80	0	0.00	28.20	2	4,613	0.04%
2023/06/07	1	29.15	0	0.00	29.05	1	4,792	0.02%
2023/06/06	22	28.60	22	28.75	28.70	0	4,962	0.00%
2023/06/01	0	0.00	25	28.28	28.25	-25	5,273	-0.47%
2023/05/31	25	27.80	0	0.00	27.75	25	5,342	0.47%
2023/05/18	1	27.10	0	0.00	27.60	1	7,280	0.01%
2023/05/17	0	0.00	1	27.70	27.45	-1	7,264	-0.01%
2023/05/15	1	26.80	0	0.00	26.50	1	7,206	0.01%
2023/05/09	1	26.75	0	0.00	26.45	1	7,092	0.01%
2023/05/08	2	28.08	0	0.00	27.90	2	7,012	0.03%
2023/04/14	35	31.42	1	30.25	30.00	34	6,188	0.55%
2023/04/13	11	30.23	6	30.25	31.05	5	5,804	0.09%
2023/04/12	4	29.23	0	0.00	29.70	4	5,582	0.07%
2023/04/11	20	29.09	0	0.00	29.25	20	5,475	0.37%
2023/04/10	2	28.80	4	28.60	28.80	-2	5,411	-0.04%
2023/04/07	4	28.20	0	0.00	28.10	4	5,324	0.08%
2023/03/17	0	0.00	8	27.90	27.90	-8	4,305	-0.19%
2023/03/15	5	28.45	12	27.51	27.45	-7	4,171	-0.17%
2023/03/08	15	32.25	0	0.00	32.40	15	3,379	0.44%
2023/03/02	0	0.00	1	31.50	31.35	-1	2,894	-0.03%
2023/03/01	0	0.00	2	31.15	31.40	-2	2,740	-0.07%
2023/02/23	1	30.05	2	30.40	30.80	-1	2,417	-0.04%
2023/02/22	2	29.10	1	28.90	29.65	1	1,919	0.05%
2023/02/21	0	0.00	14	27.96	28.00	-14	1,416	-0.99%
2023/02/20	13	27.00	0	0.00	27.00	13	1,041	1.25%
2023/02/14	0	0.00	3	23.45	23.40	-3	810	-0.37%
2022/10/27	0	0.00	0.2	20.05	19.95	-0.2	1,045	-0.02%
2022/10/26	0.2	20.20	0	0.00	20.20	0.2	1,025	0.02%
2022/10/24	1	18.55	0	0.00	18.40	1	1,011	0.10%
2022/10/05	1	20.20	0	0.00	19.90	1	1,010	0.10%
2022/09/02	0	0.00	20	22.89	23.05	-20	928	-2.15%
2022/08/29	0	0.00	1	23.60	23.80	-1	819	-0.12%
2022/08/26	0	0.00	53	23.81	23.65	-53	752	-7.04%
2022/08/25	0	0.00	90	23.55	23.65	-90	689	-13.05%
2022/08/24	0	0.00	126	23.75	23.45	-126	667	-18.88%	大賣/鉅額交易
2022/08/23	269	23.40	0	0.00	23.55	269	628	42.78%	大買/鉅額交易
2022/08/22	0	0.00	1	23.00	23.60	-1	580	-0.17%
2022/08/16	0	0.00	10.2	21.65	21.75	-10.2	366	-2.78%
2022/08/15	9.7	21.55	0	0.00	21.55	9.7	321	3.00%
2022/08/08	0	0.00	2	18.90	19.00	-2	287	-0.70%
2022/07/08	0	0.00	5	17.40	17.55	-5	378	-1.32%
2022/07/07	0	0.00	25	16.96	17.05	-25	380	-6.57%
2022/07/06	0	0.00	3	16.95	16.75	-3	389	-0.77%
2022/06/17	1	19.65	0	0.00	19.55	1	546	0.18%
2022/05/20	3	19.90	0	0.00	20.00	3	678	0.44%
2022/04/25	0	0.00	1	21.05	21.05	-1	691	-0.14%
2022/04/06	1	22.45	0	0.00	22.45	1	792	0.13%
2022/03/24	12	21.73	0	0.00	21.70	12	828	1.45%
2022/03/23	3	21.95	0	0.00	22.05	3	826	0.36%
2022/03/21	5	21.15	2	21.15	21.20	3	799	0.38%
2022/03/18	5	20.85	0	0.00	20.90	5	803	0.62%
2022/03/16	5	20.40	0	0.00	20.40	5	902	0.55%
2022/03/07	1	20.25	0	0.00	20.20	1	875	0.11%
2022/02/24	1	20.45	0	0.00	20.35	1	865	0.12%
2022/02/16	0	0.00	1	21.30	21.35	-1	887	-0.11%
2022/01/26	1	20.30	0	0.00	20.35	1	964	0.10%
2021/12/30	0	0.00	1.6	21.93	22.00	-1.6	767	-0.20%
2021/12/24	0	0.00	1	21.90	21.70	-1	785	-0.13%
2021/12/14	0	0.00	4	21.20	20.75	-4	707	-0.57%
2021/12/13	5	22.46	0	0.00	21.40	5	700	0.71%
2021/11/02	1	21.05	0	0.00	20.95	1	926	0.11%
2021/08/27	0	0.00	5	24.70	24.80	-5	2,115	-0.24%
2021/08/24	5	23.90	5	24.13	24.30	0	2,183	0.00%
2021/08/23	0	0.00	2	22.90	23.00	-2	2,240	-0.09%
2021/07/23	5	25.45	0	0.00	25.70	5	4,507	0.11%
2021/07/15	0	0.00	3	24.60	24.40	-3	5,095	-0.06%
2021/07/12	1	24.60	0	0.00	24.65	1	5,607	0.02%
2021/07/08	11	26.14	7	26.19	26.35	4	5,984	0.07%
2021/07/02	2	24.80	0	0.00	24.70	2	6,671	0.03%
2021/06/30	0	0.00	1	24.55	24.45	-1	6,977	-0.01%
2021/06/23	1	24.35	0	0.00	24.45	1	8,166	0.01%
2021/06/21	1	25.25	0	0.00	24.85	1	8,757	0.01%
2021/06/18	10	24.86	10	25.36	25.80	0	8,809	0.00%
2021/06/03	0	0.00	15	26.95	26.55	-15	10,442	-0.14%
2021/06/01	1	27.65	15	27.52	27.75	-14	10,658	-0.13%
2021/05/28	10	27.40	0	0.00	27.30	10	11,166	0.09%
2021/05/26	5	27.65	0	0.00	27.60	5	12,049	0.04%
2021/05/25	0	0.00	2	29.15	27.60	-2	12,549	-0.02%
2021/05/24	5	29.30	8	29.60	29.30	-3	12,871	-0.02%
2021/05/21	14	28.16	33.1	28.86	30.05	-19.1	13,036	-0.15%
2021/05/20	1.2	28.54	0.1	30.35	28.05	1.1	12,903	0.01%
2021/05/19	0.1	29.25	0	0.00	29.25	0.1	12,584	0.00%
2021/05/17	0	0.00	4	25.65	24.20	-4	12,434	-0.03%
2021/05/14	14	28.38	6	26.98	26.85	8	12,309	0.06%
2021/05/13	15	27.73	4	27.85	27.30	11	12,235	0.09%
2021/05/12	0	0.00	88	29.41	28.00	-88	12,160	-0.72%
2021/05/11	2	30.98	2	30.50	29.50	0	12,011	0.00%
2021/05/10	90	31.24	2	31.00	31.80	88	11,903	0.74%
2021/05/07	10	30.90	10	30.06	30.15	0	11,803	0.00%
2021/05/05	2	29.73	0	0.00	29.30	2	11,663	0.02%
2021/04/26	0	0.00	6	33.03	32.90	-6	11,095	-0.05%
2021/04/23	2	33.50	0	0.00	33.20	2	11,097	0.02%
2021/04/20	0	0.00	3	36.00	35.55	-3	10,647	-0.03%
2021/04/19	0	0.00	2	38.00	35.50	-2	10,523	-0.02%
2021/04/14	0	0.00	6	36.16	36.50	-6	9,986	-0.06%
2021/04/13	4	38.63	0	0.00	37.60	4	9,760	0.04%
2021/04/12	89	39.56	87	37.70	39.60	2	9,620	0.02%
2021/04/09	100	37.80	100	38.75	37.80	0	9,568	0.00%
2021/04/08	103	38.87	103	39.89	38.85	0	9,382	0.00%	大買/大賣/
2021/04/07	2	41.50	0	40.45	40.40	2	9,126	0.02%
2021/04/01	4	40.51	1	40.40	40.65	3	8,784	0.03%
2021/03/31	3	40.42	4	39.88	40.20	-1	8,610	-0.01%
2021/03/30	7	39.32	8	39.09	39.15	-1	8,380	-0.01%
2021/03/29	12	36.97	21	37.80	39.00	-9	8,081	-0.11%
2021/03/26	2	36.25	0	0.00	36.10	2	7,749	0.03%
2021/03/25	10	36.56	10	36.98	35.45	0	7,539	0.00%
2021/03/19	1	35.85	1.2	34.62	34.05	-0.2	6,755	0.00%
2021/03/18	10	34.00	12.6	33.86	33.90	-2.6	6,362	-0.04%
2021/03/15	15	34.20	11	34.25	34.20	4	6,118	0.07%
2021/03/12	3	34.92	0	0.00	34.20	3	5,990	0.05%
2021/03/11	10	34.25	10	34.10	34.00	0	5,805	0.00%
2021/03/09	21	34.26	20	34.08	33.45	1	5,608	0.02%
2021/03/08	10	32.00	10	31.65	32.55	0	5,133	0.00%
2021/03/04	10	33.00	10	32.75	33.15	0	5,067	0.00%
2021/03/03	5	31.50	5	31.85	32.10	0	4,643	0.00%
2021/03/02	1	31.60	0	0.00	31.80	1	4,524	0.02%
2021/02/26	1	30.75	2	32.03	33.00	-1	4,097	-0.02%
2021/02/25	13	31.14	27	30.82	30.00	-14	3,650	-0.38%
2021/02/24	27	28.66	35	30.36	30.60	-8	3,139	-0.25%
2021/02/23	0	0.00	16	27.86	27.85	-16	2,717	-0.59%
2021/02/22	15.6	27.00	3	26.65	27.00	12.6	2,477	0.51%
2021/02/19	0	0.00	1	23.75	24.55	-1	2,530	-0.04%
2021/02/18	0	0.00	1	23.70	23.85	-1	2,604	-0.04%
2021/01/20	0	0.00	1	23.70	22.95	-1	2,924	-0.03%
2021/01/18	1	24.80	0	0.00	24.35	1	3,152	0.03%
2021/01/11	1	24.05	0.1	24.20	24.30	0.9	3,523	0.03%
2021/01/06	10	23.25	3	23.70	23.35	7	4,327	0.16%
2020/12/31	5	23.35	0	0.00	23.35	5	4,757	0.11%
2020/12/30	0	0.00	2	23.45	23.35	-2	4,747	-0.04%
2020/12/22	0	0.00	2	22.20	21.45	-2	4,653	-0.04%
2020/12/18	0	0.00	1	22.70	22.60	-1	4,622	-0.02%
2020/12/15	0	0.00	2	22.00	21.75	-2	4,677	-0.04%
2020/12/11	0	0.00	1	21.70	21.30	-1	4,653	-0.02%
2020/12/10	0	0.00	2	21.73	21.65	-2	4,636	-0.04%
2020/12/09	0	0.00	1	21.20	21.50	-1	4,640	-0.02%
2020/12/07	0	0.00	3	21.87	21.50	-3	4,599	-0.07%
2020/12/04	3	21.95	3	22.38	21.95	0	4,569	0.00%
2020/12/03	2	22.63	6	23.19	22.55	-4	4,517	-0.09%
2020/12/02	1	23.35	5	23.20	23.20	-4	4,477	-0.09%
2020/12/01	18	24.16	12	24.00	23.55	6	4,436	0.14%
2020/11/30	0	0.00	4	24.06	24.40	-4	4,322	-0.09%
2020/11/26	12	23.60	4	23.98	23.40	8	4,176	0.19%
2020/11/24	0	0.00	3	22.85	22.80	-3	4,026	-0.07%
2020/11/23	0	0.00	2	22.90	23.00	-2	3,985	-0.05%
2020/11/20	0	0.00	1	23.35	23.20	-1	3,946	-0.03%
2020/11/19	0	0.00	1	23.80	23.70	-1	3,896	-0.03%
2020/11/18	12	24.08	5	23.91	23.85	7	3,848	0.18%
2020/11/17	2	24.00	5	23.50	24.00	-3	3,669	-0.08%
2020/11/16	0	0.00	7	22.92	22.80	-7	3,549	-0.20%
2020/11/12	5	22.70	2	22.65	22.60	3	3,474	0.09%
2020/11/11	0	0.00	3	22.55	22.50	-3	3,389	-0.09%
2020/11/09	0	0.00	1	22.60	22.30	-1	3,335	-0.03%
2020/11/06	3	22.03	0	0.00	22.30	3	3,283	0.09%
2020/11/05	0	0.00	11	21.62	21.65	-11	3,246	-0.34%
2020/11/04	10	21.73	0	0.00	21.80	10	3,221	0.31%
2020/11/03	0	0.00	4	22.29	21.85	-4	3,194	-0.13%
2020/11/02	0	0.00	6	22.22	21.95	-6	3,154	-0.19%
2020/10/30	5	21.91	0	0.00	21.60	5	3,118	0.16%
2020/10/29	4	21.93	2	22.23	22.25	2	3,079	0.06%
2020/10/28	4	22.50	0	0.00	22.10	4	3,036	0.13%
2020/10/27	23	22.57	3	22.95	22.70	20	3,002	0.67%
2020/10/26	4	22.65	1	23.60	22.45	3	2,888	0.10%
2020/10/22	4	22.63	0	0.00	21.85	4	2,637	0.15%
2020/10/21	3	22.23	0	0.00	22.45	3	2,580	0.12%
2020/10/20	10	23.05	10	23.45	22.90	0	2,433	0.00%
2020/10/19	11	23.00	10	22.85	23.05	1	2,286	0.04%
2020/10/16	0	0.00	3	23.15	23.60	-3	2,140	-0.14%
2020/10/15	7	22.64	5	23.50	22.50	2	1,785	0.11%
2020/10/14	1	21.50	6	21.48	21.90	-5	1,459	-0.34%
2020/10/12	2.1	20.96	7	20.10	21.25	-4.9	1,169	-0.42%
2020/10/08	6	19.45	0	0.00	19.45	6	746	0.80%
2020/09/29	10	16.90	0	0.00	16.75	10	558	1.79%
2020/09/21	0	0.00	2	17.50	17.30	-2	504	-0.40%
2020/09/04	1	15.30	0	0.00	15.45	1	409	0.24%
2020/05/18	73	16.63	73	16.58	17.25	0	893	0.00%
2020/04/30	113	17.46	113	17.43	17.30	0	800	0.00%	大買/大賣/
2020/04/29	0.7	17.75	7	17.45	17.70	-6.3	793	-0.79%
2020/04/28	6.3	17.20	0	0.00	17.20	6.3	758	0.83%
2020/04/24	10	14.91	10	15.03	15.10	0	751	0.00%
2020/04/07	16	13.30	16	13.33	13.60	0	724	0.00%
2020/03/19	2	10.30	0	0.00	10.30	2	659	0.30%
2020/03/18	1	11.00	0	0.00	11.40	1	589	0.17%
2020/03/16	2	12.75	0	0.00	12.90	2	546	0.37%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	2	16.05	0	0.00	15.70	2	472	0.42%
2020/03/10	1	17.50	0	0.00	17.55	1	434	0.23%
2020/03/02	1	18.00	0	0.00	18.15	1	393	0.25%
2020/02/12	0	0.00	15	17.70	17.80	-15	321	-4.67%
2020/02/11	0	0.00	15	17.60	17.60	-15	336	-4.46%
2020/02/07	1	17.75	0	0.00	17.80	1	344	0.29%
2019/11/27	0	0.00	10	18.50	18.60	-10	405	-2.46%
2019/10/21	0	0.00	76	18.86	19.05	-76	398	-19.08%
2019/10/08	1	18.45	0	0.00	18.45	1	386	0.26%
2019/07/10	1	20.20	0	0.00	20.30	1	751	0.13%
2019/06/24	0	0.00	2	20.08	20.00	-2	854	-0.23%
2019/06/05	0	0.00	10	22.03	22.10	-10	805	-1.24%
2019/05/30	1	22.00	0	0.00	22.05	1	796	0.13%
2019/05/29	3	22.00	0	0.00	22.00	3	815	0.37%
2019/05/28	6	22.03	0	0.00	22.20	6	830	0.72%
2019/05/02	1	21.90	0	0.00	22.10	1	997	0.10%
2019/03/07	1	22.00	0	0.00	21.75	1	1,191	0.08%
2019/02/11	71	22.96	2	23.30	22.95	69	1,188	5.81%
2019/01/21	0	0.00	5	21.60	21.50	-5	1,236	-0.40%
2019/01/14	5	21.45	0	0.00	21.30	5	1,313	0.38%
2019/01/07	0	0.00	5	20.80	20.65	-5	1,346	-0.37%
2019/01/04	5	20.53	5	20.05	20.75	0	1,393	0.00%
2018/12/19	6	20.27	0	0.00	20.20	6	2,206	0.27%
2018/12/12	0	0.00	2	20.95	20.70	-2	3,397	-0.06%
2018/12/11	0	0.00	4	20.73	20.65	-4	3,499	-0.11%
2018/11/22	2	21.30	0	0.00	21.35	2	3,742	0.05%
2018/10/05	1	22.00	1	22.95	23.10	0	3,638	0.00%
2018/09/27	0	0.00	1	24.00	23.90	-1	3,143	-0.03%
2018/09/25	1	24.90	1	24.80	24.30	0	3,028	0.00%
2018/09/21	6	24.07	5	23.82	24.30	1	2,926	0.03%
2018/09/20	8	25.01	8	24.52	24.40	0	2,775	0.00%
2018/09/19	3	24.68	93	24.38	24.70	-90	2,580	-3.49%
2018/09/18	90	23.89	0	0.00	23.80	90	2,152	4.18%
2018/09/17	1	23.25	1	23.40	22.50	0	1,873	0.00%
2018/09/14	0	0.00	1	22.75	22.80	-1	1,783	-0.06%
2018/09/10	2	20.90	2	21.00	20.90	0	1,759	0.00%
2018/09/05	3	22.38	3	22.55	23.10	0	1,690	0.00%
2018/08/28	0	0.00	1	21.90	21.95	-1	1,894	-0.05%
2018/08/17	0	0.00	3	22.10	21.90	-3	2,702	-0.11%
2018/08/13	20	21.00	0	0.00	20.65	20	3,041	0.66%
2018/08/10	10	21.45	35	21.55	21.40	-25	3,024	-0.83%
2018/07/30	0	0.00	1	21.40	21.55	-1	3,013	-0.03%
2018/07/19	1	19.50	0	0.00	19.55	1	2,898	0.03%
2018/07/03	1	18.70	0	0.00	18.70	1	2,896	0.03%
2018/06/26	0	0.00	1	19.65	19.90	-1	2,879	-0.03%
2018/06/21	0	0.00	2	20.90	20.55	-2	2,866	-0.07%
2018/06/20	1	21.25	0	0.00	20.65	1	2,862	0.03%
2018/06/19	0	0.00	1	21.50	21.40	-1	2,840	-0.04%
2018/06/15	1	20.80	0	0.00	20.90	1	2,811	0.04%
2018/06/13	1	21.00	0	0.00	20.95	1	2,793	0.04%
2018/06/12	1	21.30	0	0.00	21.45	1	2,768	0.04%
2018/06/11	0	0.00	4	21.50	21.15	-4	2,725	-0.15%
2018/06/05	9	23.39	11	23.37	22.95	-2	2,573	-0.08%
2018/06/04	1	23.00	1	23.20	22.95	0	2,486	0.00%
2018/06/01	1	23.15	1	23.05	23.05	0	2,473	0.00%
2018/05/31	1	22.75	2	22.98	23.40	-1	2,426	-0.04%
2018/05/30	2	22.50	2	22.40	22.20	0	2,301	0.00%
2018/05/29	2	23.38	11	23.73	22.90	-9	2,204	-0.41%
2018/05/28	18	23.83	4	23.51	23.80	14	2,003	0.70%
2018/05/25	6	23.17	6	23.43	23.40	0	1,795	0.00%
2018/05/24	13	22.00	2	22.80	22.80	11	1,541	0.71%
2018/05/23	2	20.60	8	20.50	21.00	-6	1,283	-0.47%
2018/05/21	8	20.38	0	0.00	19.90	8	1,217	0.66%
2018/05/18	0	0.00	0.2	19.85	19.75	-0.2	1,188	-0.01%
2018/05/17	0	0.00	7	19.35	19.95	-7	1,190	-0.59%
2018/05/11	1	19.05	0	0.00	19.00	1	1,249	0.08%
2018/05/09	1	19.30	0	0.00	19.15	1	1,271	0.08%
2018/05/07	19	19.87	20	20.22	20.05	-1	1,267	-0.08%
2018/05/02	0	0.00	10	18.80	18.70	-10	1,247	-0.80%
2018/04/27	11	18.00	0	0.00	17.95	11	1,318	0.83%
2018/04/24	0	0.00	10	18.41	18.40	-10	1,444	-0.69%
2018/04/19	1	18.50	3	18.50	18.55	-2	1,809	-0.11%
2018/04/17	1	18.65	0	0.00	18.55	1	2,337	0.04%
2018/04/16	0	0.00	5	18.80	18.60	-5	2,342	-0.21%
2018/04/12	2	19.38	0	0.00	19.35	2	2,349	0.09%
2018/04/11	6	19.43	10	19.28	19.50	-4	2,360	-0.17%
2018/04/10	0	0.00	0.1	19.00	19.05	-0.1	2,363	0.00%
2018/04/09	4	19.18	0	0.00	19.00	4	2,375	0.17%
2018/04/03	0	0.00	1	19.10	19.15	-1	2,383	-0.04%
2018/04/02	4	18.84	16	19.01	19.10	-12	2,437	-0.49%
2018/03/31	8	18.43	0	0.00	18.45	8	2,424	0.33%
2018/03/30	0	0.00	3	18.60	18.60	-3	2,440	-0.12%
2018/03/28	8	18.51	0	0.00	18.50	8	2,478	0.32%
2018/03/23	5	18.50	5	18.95	18.90	0	2,497	0.00%
2018/03/22	10	19.30	0	0.00	19.05	10	2,490	0.40%
2018/03/21	2	19.55	0	0.00	19.35	2	2,494	0.08%
2018/03/20	0	0.00	4	19.05	19.00	-4	2,479	-0.16%
2018/03/19	0	0.00	4	19.35	19.30	-4	2,472	-0.16%
2018/03/14	0	0.00	7	20.35	19.85	-7	2,445	-0.29%
2018/03/12	3	20.90	0	0.00	20.55	3	2,415	0.12%
2018/03/09	1	20.90	3	20.85	20.75	-2	2,390	-0.08%
2018/03/07	4	21.09	0	0.00	20.55	4	2,329	0.17%
2018/03/06	2	20.85	1	20.55	20.75	1	2,288	0.04%
2018/02/27	0	0.00	11	20.30	20.25	-11	2,219	-0.50%
2018/02/23	5	20.98	2	20.93	20.70	3	2,236	0.13%
2018/02/22	6	20.63	0	0.00	20.60	6	2,225	0.27%
2018/02/12	1	19.50	0	0.00	19.35	1	2,289	0.04%
2018/02/07	1	19.30	0	0.00	19.00	1	2,267	0.04%
2018/02/02	0	0.00	1	21.05	20.95	-1	2,191	-0.05%
2018/01/29	1	21.05	0	0.00	20.70	1	2,185	0.05%
2018/01/23	3	21.25	1	21.05	21.25	2	2,107	0.09%
2018/01/22	0	0.00	4	20.20	20.20	-4	2,064	-0.19%
2018/01/19	0.7	20.80	1	21.05	20.90	-0.3	2,030	-0.01%
2018/01/18	2	21.70	1	21.65	21.10	1	2,004	0.05%
2018/01/17	3	21.97	3	22.08	21.75	0	1,940	0.00%
2018/01/16	2	22.03	7	21.91	21.80	-5	1,831	-0.27%
2018/01/15	0	0.00	10	20.80	20.85	-10	1,654	-0.60%
2018/01/12	14	21.13	29	21.02	21.25	-15	1,575	-0.95%
2018/01/11	18	20.01	0	0.00	20.05	18	1,247	1.44%
2018/01/09	2	18.05	5	18.20	18.30	-3	1,033	-0.29%
2018/01/08	0	0.00	2	18.15	18.05	-2	1,023	-0.20%
2018/01/05	2	18.45	0	0.00	18.30	2	1,019	0.20%
2018/01/04	0	0.00	2	18.40	18.40	-2	1,008	-0.20%
2018/01/03	8	18.74	1	18.70	18.70	7	995	0.70%
2018/01/02	4	18.90	0	0.00	18.85	4	989	0.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析