泰銘 (9927)-統一-內湖券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股▲0.75%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	80.40	80.00	-1	1,007	-0.10%
2024/05/28	1	81.20	0	0.00	80.60	1	1,012	0.10%
2024/05/23	1	81.00	1	79.70	79.20	0	1,027	0.00%
2024/05/22	1	81.40	1	80.80	81.00	0	1,016	0.00%
2024/05/21	0	0.00	1	79.50	79.80	-1	1,004	-0.10%
2024/05/20	1	80.00	0	0.00	79.50	1	997	0.10%
2024/05/15	1	80.40	0	0.00	79.60	1	1,015	0.10%
2024/05/14	0	0.00	2	79.40	79.20	-2	1,026	-0.19%
2024/05/13	0	0.00	2	80.40	79.90	-2	1,019	-0.20%
2024/05/10	2	80.50	0	0.00	80.40	2	1,010	0.20%
2024/05/09	0	0.00	5	82.62	81.80	-5	994	-0.50%
2024/05/08	5	82.30	0	0.00	82.80	5	983	0.51%
2024/05/07	6	85.45	39	85.22	84.00	-33	963	-3.43%
2024/05/06	36	83.33	0	0.00	83.60	36	847	4.25%
2024/04/10	0	0.00	2	77.50	77.40	-2	786	-0.25%
2024/04/09	2	76.05	1	77.00	76.30	1	773	0.13%
2024/04/08	1	75.80	0	0.00	75.60	1	748	0.13%
2024/03/25	2	76.15	2	75.35	74.60	0	700	0.00%
2024/03/18	0	0.00	6	75.60	75.40	-6	644	-0.93%
2024/03/15	5	75.48	0	0.00	76.60	5	632	0.79%
2024/03/14	6	73.35	5	74.72	74.40	1	684	0.15%
2024/03/07	0	0.00	1	76.20	75.00	-1	685	-0.15%
2024/03/06	0	0.00	1	76.30	76.40	-1	691	-0.14%
2024/03/05	1	76.10	2	76.45	76.10	-1	718	-0.14%
2024/03/04	1	76.90	4	75.30	76.20	-3	737	-0.41%
2024/03/01	5	74.24	0	0.00	74.40	5	731	0.68%
2024/02/29	0	0.00	9	72.86	73.40	-9	739	-1.22%
2024/02/27	9	72.93	0	0.00	73.30	9	737	1.22%
2024/02/26	1	72.00	0	0.00	71.30	1	726	0.14%
2024/02/23	1	71.80	1	70.80	70.70	0	730	0.00%
2024/02/22	0	0.00	2	71.90	71.70	-2	740	-0.27%
2024/02/21	2	71.65	0	0.00	71.50	2	755	0.26%
2024/02/20	0	0.00	5	71.40	71.20	-5	770	-0.65%
2024/02/19	4	71.63	19	71.62	71.80	-15	794	-1.89%
2024/02/16	0	0.00	3	69.70	70.50	-3	843	-0.36%
2024/02/15	2	68.45	0	0.00	68.80	2	889	0.22%
2024/01/30	0	0.00	1	66.70	66.30	-1	947	-0.11%
2024/01/26	1	67.30	2	66.85	66.70	-1	947	-0.11%
2024/01/25	4	67.90	3	67.30	67.30	1	945	0.11%
2024/01/24	0	0.00	8	66.66	67.00	-8	943	-0.85%
2024/01/23	7	66.07	3	66.23	65.90	4	944	0.42%
2024/01/22	4	65.40	0	0.00	65.60	4	941	0.42%
2024/01/19	3	64.53	1	64.30	64.20	2	941	0.21%
2024/01/11	0	0.00	2	66.20	66.30	-2	927	-0.22%
2024/01/10	4	67.63	6	69.33	67.60	-2	939	-0.21%
2024/01/09	2	70.20	0	0.00	70.00	2	937	0.21%
2024/01/08	3	70.10	0	70.50	70.60	3	946	0.32%
2024/01/05	1	70.10	1	70.00	70.00	0	968	0.00%
2024/01/04	2	69.90	2	69.40	69.40	0	983	0.00%
2024/01/03	0	0.00	2	70.05	69.90	-2	995	-0.20%
2024/01/02	0	0.00	3	70.30	70.30	-3	995	-0.30%
2023/12/29	3	70.40	1	70.10	70.50	2	997	0.20%
2023/12/28	7	71.04	8	70.30	70.30	-1	999	-0.10%
2023/12/27	2	70.40	2	70.70	70.90	0	999	0.00%
2023/12/26	0	0.00	1	70.20	70.30	-1	1,006	-0.10%
2023/12/25	3	70.20	3	69.83	69.80	0	1,014	0.00%
2023/12/22	0	0.00	5	70.66	70.40	-5	1,024	-0.49%
2023/12/21	5	70.10	4	70.65	70.10	1	1,084	0.09%
2023/12/20	7	70.76	0	0.00	71.20	7	1,112	0.63%
2023/12/19	23	70.37	11	69.59	69.10	12	1,139	1.05%
2023/12/18	0	0.00	16	70.87	70.70	-16	1,164	-1.37%
2023/12/15	2	71.10	2	72.00	70.80	0	1,173	0.00%
2023/12/14	9	70.70	10	71.77	71.20	-1	1,178	-0.08%
2023/12/13	3	70.47	0	0.00	70.40	3	1,182	0.25%
2023/12/12	16	73.18	12	71.51	71.00	4	1,187	0.34%
2023/12/11	31	72.61	18	73.28	74.50	13	1,178	1.10%
2023/12/08	3	69.40	0	0.00	69.60	3	1,129	0.27%
2023/12/07	4	69.88	7	69.40	69.10	-3	1,149	-0.26%
2023/12/06	1	70.80	5	71.32	70.90	-4	1,143	-0.35%
2023/12/05	6	70.50	5	70.42	71.50	1	1,147	0.09%
2023/12/04	2	70.30	7	71.11	70.40	-5	1,160	-0.43%
2023/12/01	10	71.00	6	70.45	70.20	4	1,172	0.34%
2023/11/30	9	70.33	23	71.04	71.60	-14	1,173	-1.19%
2023/11/29	22	69.59	8	70.90	69.60	14	1,163	1.20%
2023/11/28	3	68.47	9	68.12	68.60	-6	1,154	-0.52%
2023/11/27	1	68.40	1	69.60	68.00	0	1,149	0.00%
2023/11/24	6	68.12	1	68.30	68.20	5	1,147	0.44%
2023/11/22	0	0.00	14	67.67	67.80	-14	1,153	-1.21%
2023/11/21	15	68.24	0	0.00	68.20	15	1,151	1.30%
2023/11/20	5	67.24	16	67.94	67.90	-11	1,153	-0.95%
2023/11/17	1	67.40	12	68.45	68.20	-11	1,162	-0.95%
2023/11/16	16	67.63	5	68.80	67.70	11	1,164	0.94%
2023/11/15	10	68.78	7	67.16	68.80	3	1,149	0.26%
2023/11/14	21	63.21	30	64.20	65.00	-9	1,111	-0.81%
2023/11/13	20	62.75	1	62.90	62.70	19	1,091	1.74%
2023/11/09	0	0.00	2	57.90	57.80	-2	1,075	-0.19%
2023/11/06	0	0.00	2	57.40	57.70	-2	1,226	-0.16%
2023/11/03	0	0.00	2	56.20	56.40	-2	1,281	-0.16%
2023/10/31	2	54.90	0	0.00	54.70	2	1,611	0.12%
2023/10/26	0	0.00	2	56.00	55.50	-2	1,990	-0.10%
2023/10/17	2	58.90	0	0.00	58.50	2	2,001	0.10%
2023/10/16	0	0.00	4	59.35	59.80	-4	1,989	-0.20%
2023/10/13	2	59.30	0	0.00	59.30	2	1,980	0.10%
2023/10/02	0	0.00	2	55.90	55.90	-2	1,937	-0.10%
2023/09/26	0	0.00	5	56.48	54.90	-5	1,912	-0.26%
2023/09/25	5	59.40	0	0.00	59.40	5	1,851	0.27%
2023/09/22	0	0.00	1	59.10	58.60	-1	1,817	-0.06%
2023/09/21	9	59.99	8	59.50	59.60	1	1,784	0.06%
2023/09/20	0	0.00	9	61.97	61.20	-9	1,748	-0.51%
2023/09/19	9	62.28	3	61.90	62.30	6	1,735	0.35%
2023/09/18	0	0.00	9	62.14	62.00	-9	1,725	-0.52%
2023/09/15	11	61.23	5	61.42	61.40	6	1,709	0.35%
2023/09/14	12	61.03	6	60.60	60.60	6	1,691	0.35%
2023/09/13	0	0.00	36	62.42	62.20	-36	1,656	-2.17%
2023/09/12	36	62.63	0	0.00	62.90	36	1,639	2.20%
2023/09/11	4	61.00	74	61.46	61.40	-70	1,615	-4.33%
2023/09/08	60	62.14	1	62.30	61.80	59	1,596	3.69%
2023/09/07	36	62.40	40	61.28	61.70	-4	1,582	-0.25%
2023/09/06	12	61.03	37	62.01	62.00	-25	1,559	-1.60%
2023/09/05	34	60.52	0	0.00	60.80	34	1,534	2.22%
2023/09/04	3	58.40	32	59.01	59.70	-29	1,515	-1.91%
2023/09/01	34	58.95	2	59.10	58.70	32	1,493	2.14%
2023/08/31	2	58.00	0	0.00	58.20	2	1,478	0.14%
2023/08/24	3	56.30	5	56.76	56.20	-2	1,414	-0.14%
2023/08/23	5	56.80	0	0.00	57.00	5	1,397	0.36%
2023/08/16	2	54.00	32	54.17	54.90	-30	1,271	-2.36%
2023/08/15	2	53.00	2	53.90	53.10	0	1,236	0.00%
2023/08/14	4	52.85	1	52.90	53.00	3	1,208	0.25%
2023/08/11	9	54.16	12	55.00	54.00	-3	1,182	-0.25%
2023/08/10	31	54.96	18	55.06	53.80	13	1,141	1.14%
2023/08/09	23	55.31	3	55.10	55.10	20	1,056	1.89%
2023/08/08	7	57.66	2	57.60	56.90	5	999	0.50%
2023/08/07	5	55.84	57	56.23	56.80	-52	898	-5.78%
2023/08/04	0	58.20	14	58.20	58.20	-14	706	-1.98%
2023/08/02	32	64.60	12.2	64.60	64.60	19.8	675	2.93%
2023/08/01	13.2	58.40	5.9	53.51	58.80	7.3	602	1.21%
2023/07/31	2.3	53.13	20	55.00	53.50	-17.7	449	-3.95%
2023/07/28	20.8	52.61	0	0.00	52.70	20.8	288	7.19%
2023/07/13	2	47.50	0	0.00	47.40	2	237	0.84%
2023/04/10	0	0.00	0.1	43.00	42.95	-0.1	180	-0.07%
2023/04/07	0	0.00	0	43.25	43.00	0	177	0.00%
2022/03/30	0	0.00	1	47.00	46.10	-1	408	-0.24%
2022/03/29	0	0.00	2	47.05	46.25	-2	391	-0.51%
2022/03/28	3	46.25	0	0.00	46.60	3	382	0.78%
2022/03/25	0	0.00	28	46.20	46.65	-28	354	-7.91%
2022/03/24	28.7	45.65	0	0.00	45.65	28.7	251	11.42%
2021/08/16	0	0.00	5	36.30	36.65	-5	1,720	-0.29%
2021/08/11	2	37.70	5	37.34	36.80	-3	1,705	-0.18%
2021/08/09	0	0.00	1	39.00	38.30	-1	1,720	-0.06%
2021/08/06	2	38.80	0	0.00	38.60	2	1,731	0.12%
2021/08/05	3	40.95	1	41.25	40.70	2	1,709	0.12%
2021/08/04	4	41.74	0	0.00	41.65	4	1,761	0.23%
2021/08/02	1	40.20	0	0.00	40.60	1	1,924	0.05%
2021/07/28	0	0.00	8	42.83	42.50	-8	1,984	-0.40%
2021/07/27	0	0.00	8	44.28	43.85	-8	1,960	-0.41%
2021/07/26	0	0.00	5	44.33	44.90	-5	1,949	-0.26%
2021/07/23	0	0.00	5	44.16	44.35	-5	1,922	-0.26%
2021/07/22	1	44.15	6	43.91	44.35	-5	1,902	-0.26%
2021/07/21	19	42.66	4	41.90	42.35	15	1,881	0.80%
2021/07/20	4	43.00	0	0.00	43.00	4	1,848	0.22%
2021/07/19	22	43.50	10	43.70	44.15	12	1,817	0.66%
2021/06/25	0	0.00	1	36.50	37.50	-1	1,281	-0.08%
2021/06/22	0	0.00	1	36.00	35.75	-1	1,208	-0.08%
2021/06/18	0	0.00	1	34.60	34.80	-1	1,188	-0.08%
2021/06/17	1	35.00	0	0.00	35.45	1	1,174	0.09%
2021/05/05	0	0.00	1	32.00	31.60	-1	513	-0.19%
2021/04/16	0	0.00	8	30.08	30.00	-8	296	-2.70%
2021/04/15	0	0.00	12	29.85	29.75	-12	284	-4.22%
2021/04/08	0	0.00	4	29.98	29.90	-4	312	-1.28%
2021/04/07	0	0.00	6	29.80	29.70	-6	307	-1.95%
2021/03/31	0	0.00	6	29.77	29.80	-6	302	-1.98%
2021/03/29	0	0.00	6	29.65	29.55	-6	295	-2.03%
2021/03/26	20	29.24	0	0.00	29.30	20	294	6.80%
2021/03/25	14	29.28	0	0.00	29.30	14	296	4.72%
2021/03/24	8	29.25	0	0.00	29.35	8	287	2.78%
2021/03/23	0	0.00	0.3	29.95	29.95	-0.3	269	-0.11%
2021/03/12	0	0.00	3	30.10	30.20	-3	268	-1.12%
2021/02/23	0	0.00	0.5	31.30	31.45	-0.5	261	-0.19%
2020/11/16	0	0.00	9	28.60	28.60	-9	130	-6.87%
2020/07/23	2	30.00	0	0.00	30.15	2	134	1.49%
2020/07/20	0	0.00	5	30.05	30.05	-5	131	-3.80%
2020/07/17	0	0.00	2	30.23	30.25	-2	130	-1.53%
2020/07/10	0	0.00	2	30.60	30.45	-2	137	-1.46%
2020/03/10	0	0.00	6	30.50	30.60	-6	160	-3.73%
2020/03/06	0	0.00	20	30.91	31.05	-20	154	-12.94%
2019/06/28	0	0.00	20	31.15	32.00	-20	126	-15.86%
2019/06/19	0	0.00	5	30.95	30.95	-5	134	-3.71%
2019/05/13	0	0.00	10	31.16	31.10	-10	155	-6.43%
2019/01/21	6	31.90	0	0.00	31.90	6	183	3.27%
2018/11/29	0	0.00	18	30.31	30.60	-18	257	-7.00%
2018/11/23	0	0.00	20	29.95	29.95	-20	257	-7.76%
2018/11/19	0	0.00	90	30.10	30.05	-90	273	-32.87%
2018/11/15	0	0.00	40	29.91	29.90	-40	281	-14.19%
2018/11/07	0	0.00	8	30.56	30.55	-8	356	-2.24%
2018/10/19	10	31.70	0	0.00	31.80	10	358	2.79%
2018/09/12	0	0.00	3	33.85	33.80	-3	346	-0.87%
2018/08/29	3	35.05	0	0.00	35.30	3	374	0.80%
2018/08/27	10	34.15	0	0.00	34.20	10	369	2.71%
2018/08/14	0	0.00	109	39.00	39.00	-109	262	-41.50%	大賣/鉅額交易
2018/07/02	0	0.00	3	39.50	39.30	-3	250	-1.20%
2018/06/29	0	0.00	3	39.50	39.35	-3	256	-1.17%
2018/06/28	0	0.00	15	39.50	39.35	-15	265	-5.65%
2018/06/13	1	40.50	1	39.90	39.90	0	345	0.00%
2018/06/12	1	39.85	1	39.80	39.80	0	336	0.00%
2018/06/07	2	40.50	2	40.10	40.10	0	329	0.00%
2018/03/31	30	40.22	0	0.00	40.35	30	447	6.71%
2018/03/29	0	0.00	17	40.19	40.20	-17	433	-3.92%
2018/03/28	17	40.37	0	0.00	40.05	17	426	3.99%
2018/01/04	0	0.00	5	40.03	40.10	-5	336	-1.48%
2018/01/03	5	40.25	0	0.00	39.80	5	331	1.51%