國泰臺灣加權反1 (00664R)-統一-仁愛券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.17
漲跌
▼0.04
漲幅
-0.95%
成交量
7,754張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	9	4.19	4.21	-9	10,082	-0.09%
2024/05/31	0	0.00	6	4.20	4.21	-6	9,990	-0.06%
2024/05/30	3	4.17	12	4.17	4.19	-9	9,879	-0.09%
2024/05/29	0	0.00	6	4.12	4.12	-6	9,854	-0.06%
2024/05/28	10	4.08	0	0.00	4.09	10	9,806	0.10%
2024/05/27	0	0.00	13	4.10	4.11	-13	9,804	-0.13%
2024/05/24	0	0.00	6	4.17	4.15	-6	9,700	-0.06%
2024/05/22	0	0.00	3	4.16	4.15	-3	9,555	-0.03%
2024/05/21	0	0.00	3	4.23	4.21	-3	9,475	-0.03%
2024/05/20	20	4.22	0	0.00	4.20	20	9,441	0.21%
2024/05/17	3	4.19	0	0.00	4.20	3	9,332	0.03%
2024/05/16	1	4.17	6	4.20	4.21	-5	9,314	-0.05%
2024/05/15	6	4.22	5	4.24	4.22	1	9,163	0.01%
2024/05/10	3	4.33	0	0.00	4.31	3	8,516	0.04%
2024/05/08	3	4.36	0	0.00	4.34	3	8,396	0.04%
2024/05/06	3	4.36	0	0.00	4.36	3	8,260	0.04%
2024/05/03	3	4.39	0	0.00	4.42	3	8,134	0.04%
2024/05/02	0	0.00	3	4.42	4.43	-3	8,057	-0.04%
2024/04/29	6	4.39	0	0.00	4.37	6	7,970	0.08%
2024/04/26	9	4.45	0	0.00	4.46	9	7,796	0.12%
2024/04/25	0	0.00	3	4.51	4.53	-3	7,721	-0.04%
2024/04/24	3	4.46	0	0.00	4.46	3	7,605	0.04%
2024/04/23	3	4.56	0	0.00	4.57	3	7,471	0.04%
2024/04/22	6	4.57	0	0.00	4.60	6	7,449	0.08%
2024/04/19	0	0.00	9	4.54	4.60	-9	7,283	-0.12%
2024/04/16	0	0.00	9	4.51	4.51	-9	6,219	-0.14%
2024/04/15	0	0.00	21	4.38	4.39	-21	5,815	-0.36%
2024/04/11	0	0.00	6	4.35	4.33	-6	5,857	-0.10%
2024/04/09	10	4.33	0	0.00	4.31	10	6,111	0.16%
2024/04/08	3	4.40	0	0.00	4.40	3	5,903	0.05%
2024/04/03	0	0.00	9	4.44	4.43	-9	6,021	-0.15%
2024/04/02	6	4.41	0	0.00	4.39	6	6,009	0.10%
2024/04/01	3	4.43	0	0.00	4.44	3	5,980	0.05%
2024/03/29	9	4.44	0	0.00	4.44	9	6,104	0.15%
2024/03/28	10	4.47	0	0.00	4.46	10	6,068	0.16%
2024/03/27	3	4.45	0	0.00	4.44	3	6,045	0.05%
2024/03/26	4	4.44	0	0.00	4.46	4	6,006	0.07%
2024/03/25	6	4.45	0	0.00	4.44	6	5,775	0.10%
2024/03/22	13	4.45	0	0.00	4.45	13	5,773	0.23%
2024/03/21	1	4.45	0	0.00	4.46	1	5,668	0.02%
2024/03/20	0	0.00	6	4.54	4.54	-6	5,471	-0.11%
2024/03/19	13	4.52	3	4.55	4.52	10	5,558	0.18%
2024/03/18	0	0.00	9	4.54	4.53	-9	5,542	-0.16%
2024/03/15	10	4.54	12	4.55	4.55	-2	5,531	-0.04%
2024/03/13	10	4.52	0	0.00	4.52	10	5,485	0.18%
2024/03/12	6	4.54	0	0.00	4.51	6	5,453	0.11%
2024/03/11	0	0.00	9	4.57	4.57	-9	5,411	-0.17%
2024/03/08	0	0.00	35	4.53	4.55	-35	5,311	-0.66%
2024/03/07	10	4.57	0	0.00	4.56	10	5,158	0.19%
2024/03/06	29	4.64	0	0.00	4.61	29	4,965	0.58%
2024/03/05	1	4.64	0	0.00	4.64	1	4,885	0.02%
2024/03/04	12	4.68	0	0.00	4.66	12	4,883	0.25%
2024/02/29	10	4.76	0	0.00	4.74	10	4,812	0.21%
2024/02/26	3	4.75	0	0.00	4.75	3	4,628	0.06%
2024/02/23	0	0.00	1	4.74	4.76	-1	4,618	-0.02%
2024/02/20	6	4.81	0	0.00	4.81	6	4,647	0.13%
2024/02/19	2	4.82	0	0.00	4.82	2	4,643	0.04%
2024/02/02	3	4.98	0	0.00	4.98	3	4,501	0.07%
2024/01/31	0	0.00	12	5.03	5.04	-12	4,505	-0.27%
2024/01/30	3	4.99	0	0.00	4.98	3	4,463	0.07%
2024/01/29	6	4.98	0	0.00	4.98	6	4,559	0.13%
2024/01/26	3	5.01	0	0.00	5.02	3	4,584	0.07%
2024/01/23	3	5.05	0	0.00	5.05	3	4,751	0.06%
2024/01/22	3	5.07	0	0.00	5.07	3	4,749	0.06%
2024/01/19	26	5.14	0	0.00	5.11	26	4,766	0.55%
2024/01/17	0	0.00	40	5.23	5.23	-40	4,862	-0.82%
2024/01/16	20	5.20	0	0.00	5.19	20	4,812	0.42%
2024/01/12	0	0.00	3	5.17	5.17	-3	4,835	-0.06%
2024/01/10	0	0.00	3	5.18	5.17	-3	4,915	-0.06%
2024/01/09	0	0.00	3	5.14	5.14	-3	4,887	-0.06%
2024/01/08	0	0.00	3	5.13	5.13	-3	4,881	-0.06%
2024/01/05	10	5.17	0	0.00	5.16	10	4,856	0.21%
2024/01/04	10	5.16	3	5.14	5.16	7	4,811	0.15%
2024/01/03	0	0.00	12	5.14	5.14	-12	4,732	-0.25%
2023/12/27	6	5.08	0	0.00	5.06	6	4,540	0.13%
2023/12/22	0	0.00	9	5.15	5.15	-9	4,431	-0.20%
2023/12/21	0	0.00	6	5.18	5.16	-6	4,473	-0.13%
2023/12/20	0	0.00	9	5.13	5.12	-9	4,492	-0.20%
2023/12/19	0	0.00	6	5.16	5.14	-6	4,592	-0.13%
2023/12/18	0	0.00	6	5.12	5.13	-6	4,715	-0.13%
2023/12/14	6	5.13	0	0.00	5.12	6	4,588	0.13%
2023/12/12	13	5.18	0	0.00	5.19	13	4,546	0.29%
2023/12/08	3	5.19	0	0.00	5.21	3	4,585	0.07%
2023/12/07	0	0.00	3	5.23	5.24	-3	4,621	-0.06%
2023/12/06	6	5.20	0	0.00	5.21	6	4,658	0.13%
2023/12/05	10	5.23	6	5.24	5.23	4	4,691	0.09%
2023/11/29	6	5.19	0	0.00	5.22	6	4,725	0.13%
2023/11/28	9	5.21	0	0.00	5.21	9	4,693	0.19%
2023/11/21	3	5.21	0	0.00	5.20	3	4,897	0.06%
2023/11/16	3	5.27	0	0.00	5.27	3	4,976	0.06%
2023/11/15	3	5.27	0	0.00	5.27	3	5,069	0.06%
2023/11/08	6	5.40	0	0.00	5.40	6	5,736	0.10%
2023/11/03	3	5.48	0	0.00	5.47	3	6,042	0.05%
2023/11/02	6	5.53	0	0.00	5.52	6	6,139	0.10%
2023/11/01	3	5.62	0	0.00	5.62	3	6,119	0.05%
2023/10/31	6	5.60	0	0.00	5.66	6	6,317	0.09%
2023/10/18	0	0.00	3	5.46	5.49	-3	6,438	-0.05%
2023/10/16	0	0.00	9	5.44	5.44	-9	6,532	-0.14%
2023/10/12	6	5.37	0	0.00	5.37	6	6,679	0.09%
2023/10/06	6	5.47	0	0.00	5.47	6	6,869	0.09%
2023/09/26	10	5.55	0	0.00	5.56	10	7,302	0.14%
2023/09/21	10	5.55	0	0.00	5.56	10	7,320	0.14%
2023/09/19	0	0.00	6	5.44	5.44	-6	7,279	-0.08%
2023/09/18	0	0.00	9	5.40	5.41	-9	7,325	-0.12%
2023/09/15	3	5.37	0	0.00	5.35	3	7,344	0.04%
2023/09/14	12	5.40	0	0.00	5.38	12	7,280	0.16%
2023/09/11	10	5.51	3	5.52	5.52	7	7,297	0.10%
2023/09/08	0	0.00	3	5.48	5.49	-3	7,337	-0.04%
2023/09/07	0	0.00	6	5.46	5.47	-6	7,453	-0.08%
2023/09/04	3	5.41	0	0.00	5.40	3	7,799	0.04%
2023/08/30	3	5.41	0	0.00	5.43	3	7,869	0.04%
2023/08/28	0	0.00	6	5.49	5.51	-6	7,897	-0.08%
2023/08/25	0	0.00	6	5.49	5.52	-6	7,862	-0.08%
2023/08/24	6	5.43	0	0.00	5.41	6	7,781	0.08%
2023/08/23	8	5.48	0	0.00	5.49	8	7,777	0.10%
2023/08/22	9	5.51	0	0.00	5.52	9	7,802	0.12%
2023/08/15	0	0.00	3	5.50	5.52	-3	7,357	-0.04%
2023/08/14	0	0.00	3	5.52	5.55	-3	7,526	-0.04%
2023/08/11	3	5.42	3	5.46	5.46	0	7,573	0.00%
2023/08/10	0	0.00	3	5.45	5.46	-3	7,522	-0.04%
2023/08/07	6	5.35	0	0.00	5.34	6	7,244	0.08%
2023/08/02	0	0.00	18	5.35	5.40	-18	7,032	-0.26%
2023/07/31	6	5.23	12	5.32	5.32	-6	6,914	-0.09%
2023/07/28	6	5.28	0	0.00	5.28	6	6,762	0.09%
2023/07/27	6	5.28	0	0.00	5.28	6	6,797	0.09%
2023/07/25	9	5.30	0	0.00	5.30	9	6,798	0.13%
2023/07/21	0	0.00	6	5.40	5.36	-6	6,881	-0.09%
2023/07/20	0	0.00	6	5.32	5.32	-6	6,918	-0.09%
2023/07/19	3	5.28	0	0.00	5.34	3	6,984	0.04%
2023/07/17	3	5.28	0	0.00	5.28	3	6,977	0.04%
2023/07/13	3	5.31	3	5.35	5.34	0	6,843	0.00%
2023/07/11	6	5.44	0	0.00	5.41	6	6,718	0.09%
2023/07/10	3	5.46	0	0.00	5.49	3	6,611	0.05%
2023/07/07	8	5.52	3	5.50	5.49	5	6,543	0.08%
2023/07/06	2	5.43	8	5.46	5.46	-6	6,221	-0.10%
2023/07/05	3	5.36	0	0.00	5.38	3	6,120	0.05%
2023/06/29	3	5.39	0	0.00	5.45	3	6,137	0.05%
2023/06/27	0	0.00	3	5.46	5.46	-3	6,126	-0.05%
2023/06/26	0	0.00	3	5.43	5.42	-3	6,030	-0.05%
2023/06/21	5	5.38	0	0.00	5.38	5	6,049	0.08%
2023/06/20	0	0.00	3	5.38	5.38	-3	6,145	-0.05%
2023/06/15	3	5.34	0	0.00	5.34	3	6,320	0.05%
2023/06/14	3	5.37	0	0.00	5.37	3	6,348	0.05%
2023/06/13	3	5.39	0	0.00	5.38	3	6,482	0.05%
2023/06/08	0	0.00	3	5.52	5.54	-3	6,568	-0.05%
2023/06/07	0	0.00	6	5.49	5.48	-6	6,650	-0.09%
2023/06/02	0	0.00	3	5.54	5.54	-3	6,639	-0.05%
2023/05/26	3	5.64	0	0.00	5.63	3	6,718	0.04%
2023/05/24	0	0.00	6	5.77	5.76	-6	6,853	-0.09%
2023/05/19	6	5.75	0	0.00	5.74	6	7,036	0.09%
2023/05/18	10	5.76	0	0.00	5.77	10	7,125	0.14%
2023/05/17	32	5.86	0	0.00	5.83	32	7,153	0.45%
2023/05/12	0	0.00	3	6.03	6.00	-3	7,106	-0.04%
2023/05/02	13	5.96	0	0.00	5.97	13	7,420	0.18%
2023/04/18	0	0.00	6	5.88	5.89	-6	7,664	-0.08%
2023/04/14	6	5.86	0	0.00	5.85	6	7,925	0.08%
2023/04/13	0	0.00	3	5.90	5.92	-3	7,898	-0.04%
2023/04/11	3	5.87	0	0.00	5.86	3	8,135	0.04%
2023/04/06	0	0.00	9	5.93	5.92	-9	8,292	-0.11%
2023/03/31	10	5.87	10	5.88	5.88	0	8,352	0.00%
2023/03/30	13	5.91	0	0.00	5.91	13	8,424	0.15%
2023/03/29	10	5.94	0	0.00	5.94	10	8,497	0.12%
2023/03/28	0	0.00	6	5.96	5.96	-6	8,751	-0.07%
2023/03/24	16	5.90	10	5.88	5.88	6	8,922	0.07%
2023/03/23	20	5.95	26	5.91	5.90	-6	8,972	-0.07%
2023/03/22	13	5.97	10	5.95	5.95	3	9,236	0.03%
2023/03/21	3	6.04	0	0.00	6.04	3	9,058	0.03%
2023/03/17	6	6.08	5	6.07	6.07	1	9,193	0.01%
2023/03/16	5	6.14	6	6.15	6.15	-1	9,222	-0.01%
2023/03/15	3	6.05	0	0.00	6.10	3	9,141	0.03%
2023/03/14	0	0.00	9	6.10	6.11	-9	9,167	-0.10%
2023/03/13	3	6.03	6	6.10	6.04	-3	9,127	-0.03%
2023/03/10	0	0.00	12	6.03	6.06	-12	8,890	-0.13%
2023/03/08	0	0.00	21	5.95	5.93	-21	9,120	-0.23%
2023/03/07	9	5.92	0	0.00	5.90	9	9,155	0.10%
2023/03/06	9	5.96	0	0.00	5.94	9	9,216	0.10%
2023/03/03	3	6.00	0	0.00	6.01	3	9,139	0.03%
2023/03/02	6	6.04	3	6.07	6.03	3	9,354	0.03%
2023/03/01	3	6.04	12	6.08	6.04	-9	9,436	-0.10%
2023/02/24	0	0.00	6	6.02	6.03	-6	9,401	-0.06%
2023/02/23	18	6.03	0	0.00	6.02	18	9,362	0.19%
2023/02/22	6	6.12	4	6.10	6.11	2	9,224	0.02%
2023/02/21	4	6.05	0	0.00	6.04	4	9,394	0.04%
2023/02/20	6	6.04	0	0.00	6.04	6	9,678	0.06%
2023/02/17	0	0.00	18	6.08	6.07	-18	9,896	-0.18%
2023/02/16	4	6.03	2	6.05	6.03	2	9,908	0.02%
2023/02/15	0	0.00	20	6.07	6.11	-20	10,414	-0.19%
2023/02/14	5	6.01	0	0.00	6.00	5	10,663	0.05%
2023/02/13	0	0.00	4	6.07	6.06	-4	10,589	-0.04%
2023/02/08	4	6.05	0	0.00	6.02	4	10,692	0.04%
2023/02/07	0	0.00	3	6.10	6.11	-3	10,658	-0.03%
2023/02/06	0	0.00	5	6.09	6.11	-5	10,617	-0.05%
2023/02/03	2	6.04	0	0.00	6.05	2	10,611	0.02%
2023/02/02	3	6.05	0	0.00	6.04	3	10,621	0.03%
2023/02/01	3	6.12	0	0.00	6.12	3	10,566	0.03%
2023/01/31	0	0.00	4	6.15	6.15	-4	10,581	-0.04%
2023/01/30	4	6.09	0	0.00	6.11	4	10,566	0.04%
2023/01/17	2	6.32	0	0.00	6.31	2	10,594	0.02%
2023/01/16	3	6.32	2	6.33	6.34	1	10,635	0.01%
2023/01/13	3	6.33	0	0.00	6.37	3	10,687	0.03%
2023/01/10	5	6.40	2	6.39	6.39	3	10,776	0.03%
2023/01/09	9	6.45	0	0.00	6.41	9	10,759	0.08%
2023/01/06	5	6.59	0	0.00	6.57	5	10,954	0.05%
2023/01/05	13	6.61	2	6.61	6.62	11	11,056	0.10%
2023/01/03	0	0.00	23	6.68	6.65	-23	11,252	-0.20%
2022/12/30	4	6.68	0	0.00	6.68	4	11,263	0.04%
2022/12/29	0	0.00	23	6.75	6.72	-23	11,262	-0.20%
2022/12/28	30	6.71	4	6.70	6.70	26	11,302	0.23%
2022/12/26	2	6.65	0	0.00	6.64	2	11,912	0.02%
2022/12/23	0	0.00	8	6.68	6.66	-8	12,163	-0.07%
2022/12/22	6	6.60	0	0.00	6.59	6	12,265	0.05%
2022/12/21	9	6.67	0	0.00	6.68	9	12,369	0.07%
2022/12/20	0	0.00	6	6.68	6.71	-6	12,365	-0.05%
2022/12/19	0	0.00	3	6.61	6.60	-3	12,326	-0.02%
2022/12/16	0	0.00	22	6.57	6.57	-22	12,356	-0.18%
2022/12/15	2	6.46	0	0.00	6.47	2	12,370	0.02%
2022/12/14	12	6.49	0	0.00	6.47	12	12,282	0.10%
2022/12/13	6	6.52	1	6.52	6.56	5	11,989	0.04%
2022/12/12	0	0.00	20	6.54	6.54	-20	12,068	-0.17%
2022/12/09	2	6.48	3	6.48	6.48	-1	12,014	-0.01%
2022/12/08	0	0.00	6	6.55	6.57	-6	11,957	-0.05%
2022/12/07	12	6.51	5	6.50	6.51	7	11,994	0.06%
2022/12/06	0	0.00	2	6.41	6.48	-2	11,917	-0.02%
2022/12/05	9	6.34	3	6.37	6.38	6	11,874	0.05%
2022/12/01	2	6.32	2	6.36	6.37	0	12,065	0.00%
2022/11/30	7	6.47	0	0.00	6.44	7	11,936	0.06%
2022/11/29	6	6.51	0	0.00	6.51	6	11,811	0.05%
2022/11/28	0	0.00	6	6.57	6.58	-6	11,771	-0.05%
2022/11/25	2	6.46	0	0.00	6.48	2	11,784	0.02%
2022/11/23	6	6.53	0	0.00	6.53	6	11,616	0.05%
2022/11/22	2	6.57	0	0.00	6.58	2	11,619	0.02%
2022/11/21	0	0.00	2	6.60	6.61	-2	11,633	-0.02%
2022/11/18	3	6.51	3	6.53	6.59	0	11,655	0.00%
2022/11/17	2	6.57	2	6.60	6.56	0	11,585	0.00%
2022/11/16	7	6.57	2	6.61	6.57	5	11,380	0.04%
2022/11/15	12	6.66	0	0.00	6.59	12	11,090	0.11%
2022/11/14	5	6.78	0	0.00	6.77	5	10,808	0.05%
2022/11/11	6	6.85	0	0.00	6.84	6	10,650	0.06%
2022/11/03	0	0.00	6	7.43	7.40	-6	9,359	-0.06%
2022/11/01	6	7.36	0	0.00	7.37	6	9,324	0.06%
2022/05/30	0	0.00	230	6.19	6.20	-230	10,274	-2.24%	大賣/鉅額交易
2022/05/17	0	0.00	60	6.43	6.41	-60	9,969	-0.60%
2022/04/07	10	6.03	0	0.00	6.06	10	9,773	0.10%
2022/03/17	10	5.98	0	0.00	5.97	10	9,104	0.11%
2022/03/10	20	6.00	0	0.00	6.02	20	8,702	0.23%
2022/03/03	10	5.86	0	0.00	5.85	10	7,602	0.13%
2022/02/23	10	5.84	0	0.00	5.81	10	7,267	0.14%
2022/02/10	10	5.77	0	0.00	5.76	10	6,792	0.15%
2022/02/09	10	5.83	0	0.00	5.81	10	6,728	0.15%
2022/02/08	10	5.85	0	0.00	5.85	10	6,765	0.15%
2022/02/07	10	5.90	0	0.00	5.90	10	6,734	0.15%
2022/01/21	0	0.00	2	5.90	5.90	-2	5,993	-0.03%
2022/01/20	20	5.78	0	0.00	5.78	20	5,880	0.34%
2022/01/19	10	5.78	0	0.00	5.81	10	5,629	0.18%
2022/01/17	10	5.72	0	0.00	5.71	10	5,314	0.19%
2022/01/14	3	5.74	3	5.76	5.76	0	5,276	0.00%
2022/01/12	10	5.77	0	0.00	5.76	10	5,216	0.19%
2022/01/10	20	5.81	0	0.00	5.80	20	4,932	0.41%
2022/01/07	10	5.74	0	0.00	5.83	10	5,075	0.20%
2022/01/03	1	5.76	0	0.00	5.80	1	4,600	0.02%
2021/12/30	10	5.81	0	0.00	5.81	10	4,740	0.21%
2021/12/29	0	0.00	18	5.80	5.80	-18	4,803	-0.37%
2021/12/28	0	0.00	3	5.81	5.81	-3	4,946	-0.06%
2021/12/27	1	5.85	0	0.00	5.86	1	5,098	0.02%
2021/12/24	3	5.90	0	0.00	5.90	3	5,124	0.06%
2021/12/23	3	5.91	0	0.00	5.91	3	5,182	0.06%
2021/12/21	20	5.97	0	0.00	5.94	20	5,258	0.38%
2021/12/20	0	0.00	3	6.00	6.01	-3	5,266	-0.06%
2021/12/16	3	5.98	0	0.00	5.95	3	5,435	0.06%
2021/12/14	0	0.00	3	6.03	6.04	-3	5,632	-0.05%
2021/12/09	0	0.00	6	5.95	5.93	-6	5,609	-0.11%
2021/12/08	23	5.94	0	0.00	5.94	23	5,586	0.41%
2021/12/07	3	5.99	3	6.02	5.99	0	5,538	0.00%
2021/12/06	6	6.01	3	6.06	6.01	3	5,538	0.05%
2021/12/02	23	6.03	3	6.06	6.01	20	5,477	0.37%
2021/12/01	9	6.08	0	0.00	6.04	9	5,414	0.17%
2021/11/24	0	0.00	3	6.04	6.03	-3	5,309	-0.06%
2021/11/16	3	6.03	0	0.00	6.03	3	6,148	0.05%
2021/11/10	0	0.00	3	6.07	6.07	-3	7,142	-0.04%
2021/11/05	3	6.19	0	0.00	6.17	3	7,285	0.04%
2021/11/02	0	0.00	3	6.25	6.26	-3	7,347	-0.04%
2021/11/01	3	6.24	0	0.00	6.23	3	7,367	0.04%
2021/10/26	3	6.27	0	0.00	6.25	3	7,572	0.04%
2021/10/25	0	0.00	3	6.35	6.30	-3	7,780	-0.04%
2021/10/21	3	6.29	3	6.32	6.32	0	8,213	0.00%
2021/10/19	6	6.34	0	0.00	6.30	6	8,402	0.07%
2021/10/18	3	6.36	3	6.38	6.38	0	8,394	0.00%
2021/10/15	3	6.37	0	0.00	6.36	3	8,486	0.04%
2021/10/13	10	6.49	0	0.00	6.53	10	8,666	0.12%
2021/09/27	3	6.19	3	6.21	6.20	0	8,070	0.00%
2021/09/15	0	0.00	15	6.20	6.19	-15	7,941	-0.19%
2021/09/14	9	6.15	3	6.17	6.15	6	8,061	0.07%
2021/09/13	3	6.16	3	6.18	6.17	0	8,134	0.00%
2021/09/10	9	6.17	0	0.00	6.16	9	8,231	0.11%
2021/09/07	0	0.00	6	6.19	6.18	-6	8,263	-0.07%
2021/09/06	3	6.15	3	6.17	6.17	0	8,274	0.00%
2021/09/03	3	6.15	0	0.00	6.15	3	8,310	0.04%
2021/09/02	9	6.18	6	6.20	6.23	3	8,363	0.04%
2021/07/26	0	0.00	12	6.28	6.31	-12	10,330	-0.12%
2021/07/23	3	6.24	3	6.26	6.25	0	10,375	0.00%
2021/07/22	9	6.25	6	6.28	6.27	3	10,306	0.03%
2021/07/21	3	6.27	3	6.30	6.32	0	10,278	0.00%
2021/07/20	0	0.00	9	6.29	6.31	-9	10,266	-0.09%
2021/07/16	0	0.00	9	6.19	6.15	-9	10,072	-0.09%
2021/07/15	9	6.15	0	0.00	6.13	9	10,101	0.09%
2021/07/14	10	6.18	3	6.20	6.19	7	10,170	0.07%
2021/07/13	3	6.14	3	6.18	6.17	0	10,217	0.00%
2021/07/12	3	6.18	0	0.00	6.18	3	10,181	0.03%
2021/07/09	0	0.00	3	6.28	6.26	-3	10,146	-0.03%
2021/07/08	0	0.00	3	6.21	6.19	-3	10,122	-0.03%
2021/07/07	3	6.19	0	0.00	6.19	3	10,159	0.03%
2021/07/01	0	0.00	6	6.27	6.27	-6	9,931	-0.06%
2021/06/30	6	6.25	0	0.00	6.24	6	9,904	0.06%
2021/06/29	6	6.30	6	6.33	6.30	0	9,838	0.00%
2021/06/28	3	6.32	3	6.35	6.31	0	9,806	0.00%
2021/06/25	6	6.33	0	0.00	6.35	6	9,829	0.06%
2021/06/24	6	6.39	0	0.00	6.38	6	9,816	0.06%
2021/06/23	19	6.45	0	0.00	6.40	19	9,848	0.19%
2021/06/15	0	0.00	12	6.44	6.41	-12	9,622	-0.12%
2021/06/11	3	6.48	5	6.47	6.48	-2	9,603	-0.02%
2021/06/04	0	0.00	3	6.52	6.51	-3	9,423	-0.03%
2021/06/03	6	6.47	3	6.49	6.47	3	9,440	0.03%
2021/06/02	5	6.51	0	0.00	6.51	5	9,388	0.05%
2021/05/18	0	0.00	10	7.03	6.93	-10	8,697	-0.11%
2021/05/17	10	7.25	0	0.00	7.34	10	8,388	0.12%
2021/05/12	10	7.21	10	7.17	7.15	0	7,298	0.00%
2021/05/11	0	0.00	5	6.70	6.82	-5	6,603	-0.08%
2021/05/10	0	0.00	12	6.57	6.56	-12	6,528	-0.18%
2021/05/04	0	0.00	18	6.66	6.68	-18	6,542	-0.28%
2021/05/03	0	0.00	12	6.56	6.58	-12	6,239	-0.19%
2021/04/26	6	6.52	0	0.00	6.47	6	6,216	0.10%
2021/04/23	12	6.60	0	0.00	6.58	12	6,212	0.19%
2021/04/22	6	6.55	12	6.61	6.65	-6	6,291	-0.10%
2021/04/21	0	0.00	6	6.62	6.61	-6	6,212	-0.10%
2021/04/20	6	6.59	0	0.00	6.59	6	6,293	0.10%
2021/04/19	6	6.61	0	0.00	6.59	6	6,301	0.10%
2021/04/16	12	6.66	0	0.00	6.64	12	6,405	0.19%
2021/04/15	12	6.71	12	6.71	6.69	0	6,545	0.00%
2021/04/13	6	6.70	6	6.76	6.77	0	6,793	0.00%
2021/04/07	0	0.00	6	6.81	6.78	-6	6,954	-0.09%
2021/04/06	6	6.80	0	0.00	6.80	6	6,930	0.09%
2021/03/31	0	0.00	6	6.91	6.94	-6	6,936	-0.09%
2021/03/30	6	6.91	0	0.00	6.90	6	6,973	0.09%
2021/03/29	6	6.95	0	0.00	6.93	6	6,974	0.09%
2021/03/23	6	7.03	6	7.05	7.07	0	6,934	0.00%
2021/03/22	6	7.10	6	7.14	7.05	0	7,004	0.00%
2021/03/19	0	0.00	6	7.07	7.11	-6	6,988	-0.09%
2021/03/18	6	6.98	0	0.00	7.01	6	6,958	0.09%
2021/03/11	6	7.09	0	0.00	7.07	6	7,026	0.09%
2021/03/09	0	0.00	6	7.30	7.23	-6	7,057	-0.09%
2021/03/08	0	0.00	12	7.22	7.23	-12	7,042	-0.17%
2021/03/05	12	7.23	12	7.30	7.25	0	7,030	0.00%
2021/03/04	0	0.00	6	7.21	7.19	-6	6,971	-0.09%
2021/02/26	0	0.00	1	7.14	7.20	-1	6,690	-0.01%
2021/02/25	1	7.00	0	0.00	7.00	1	6,562	0.02%
2020/09/25	1	9.74	1	9.80	9.83	0	4,446	0.00%
2020/09/21	1	9.33	1	9.43	9.45	0	4,212	0.00%
2020/09/18	0	0.00	5	9.34	9.36	-5	4,224	-0.12%
2020/09/17	0	0.00	10	9.36	9.36	-10	4,195	-0.24%
2020/09/16	4	9.30	0	0.00	9.31	4	4,196	0.10%
2020/09/15	3	9.40	0	0.00	9.38	3	4,161	0.07%
2020/09/14	3	9.44	0	0.00	9.44	3	4,138	0.07%
2020/09/08	5	9.53	0	0.00	9.55	5	3,858	0.13%
2020/08/28	0	0.00	5	9.51	9.51	-5	4,009	-0.12%
2020/08/26	5	9.45	0	0.00	9.45	5	4,097	0.12%
2020/08/25	2	9.44	2	9.48	9.47	0	4,129	0.00%
2020/08/20	0	0.00	2	9.65	9.82	-2	4,076	-0.05%
2020/08/17	1	9.39	0	0.00	9.38	1	4,135	0.02%
2020/08/14	1	9.50	0	0.00	9.50	1	4,153	0.02%
2020/08/12	0	0.00	3	9.59	9.63	-3	4,249	-0.07%
2020/08/06	1	9.45	0	0.00	9.48	1	4,321	0.02%
2020/08/05	2	9.57	0	0.00	9.56	2	4,303	0.05%
2020/07/23	0	0.00	2	9.93	9.90	-2	5,083	-0.04%
2020/07/22	1	9.87	0	0.00	9.89	1	5,158	0.02%
2020/07/21	1	9.93	0	0.00	9.92	1	5,155	0.02%
2020/07/15	2	10.06	2	10.10	10.13	0	5,296	0.00%
2020/07/14	2	10.15	2	10.19	10.15	0	5,426	0.00%
2020/07/13	2	10.19	0	0.00	10.15	2	5,512	0.04%
2020/07/10	4	10.20	4	10.31	10.31	0	5,613	0.00%
2020/07/03	2	10.52	0	0.00	10.49	2	6,016	0.03%
2020/07/01	3	10.74	0	0.00	10.72	3	5,956	0.05%
2020/06/30	3	10.82	0	0.00	10.79	3	5,974	0.05%
2020/06/29	0	0.00	4	10.85	10.92	-4	6,026	-0.07%
2020/06/24	1	10.76	0	0.00	10.77	1	6,144	0.02%
2020/06/23	2	10.80	4	10.90	10.82	-2	6,262	-0.03%
2020/06/22	2	10.82	2	10.86	10.87	0	6,425	0.00%
2020/06/19	3	10.87	0	0.00	10.87	3	6,542	0.05%
2020/06/18	3	10.89	2	10.95	10.88	1	6,680	0.01%
2020/06/17	1	10.92	1	10.97	10.93	0	6,755	0.00%
2020/06/16	4	10.98	0	0.00	10.94	4	6,980	0.06%
2020/06/12	0	0.00	18	11.12	11.08	-18	7,233	-0.25%
2020/06/11	0	0.00	3	10.91	11.01	-3	7,310	-0.04%
2020/06/10	2	10.84	0	0.00	10.80	2	7,348	0.03%
2020/06/09	3	10.90	1	10.95	10.89	2	7,561	0.03%
2020/06/08	3	10.91	1	10.99	10.93	2	7,670	0.03%
2020/06/05	5	11.05	0	0.00	11.04	5	7,652	0.07%
2020/06/04	4	11.13	1	11.17	11.14	3	7,677	0.04%
2020/06/03	9	11.23	0	0.00	11.21	9	7,736	0.12%
2020/06/02	3	11.38	0	0.00	11.40	3	7,681	0.04%
2020/06/01	6	11.47	0	0.00	11.44	6	7,662	0.08%
2020/05/29	0	0.00	1	11.66	11.58	-1	7,672	-0.01%
2020/05/28	2	11.47	5	11.59	11.61	-3	7,680	-0.04%
2020/05/27	1	11.50	1	11.57	11.54	0	7,762	0.00%
2020/05/26	4	11.54	0	0.00	11.52	4	7,787	0.05%
2020/05/25	1	11.68	0	0.00	11.68	1	7,722	0.01%
2020/05/22	0	0.00	9	11.71	11.80	-9	7,741	-0.12%
2020/05/21	5	11.58	1	11.59	11.57	4	7,720	0.05%
2020/05/20	2	11.66	1	11.69	11.69	1	7,677	0.01%
2020/05/19	4	11.69	0	0.00	11.70	4	7,616	0.05%
2020/05/15	1	11.77	1	11.81	11.79	0	7,557	0.00%
2020/05/12	0	0.00	6	11.74	11.74	-6	7,475	-0.08%
2020/05/11	2	11.63	0	0.00	11.61	2	7,445	0.03%
2020/05/08	4	11.69	0	0.00	11.73	4	7,408	0.05%
2020/05/04	0	0.00	5	12.05	12.04	-5	7,075	-0.07%
2020/04/30	4	11.74	0	0.00	11.66	4	6,684	0.06%
2020/04/29	2	11.94	0	0.00	11.90	2	6,663	0.03%
2020/04/28	1	12.10	0	0.00	12.07	1	6,641	0.02%
2020/04/27	2	12.12	0	0.00	12.10	2	6,718	0.03%
2020/04/20	0	0.00	2	12.21	12.20	-2	6,289	-0.03%
2020/04/17	2	12.07	0	0.00	12.17	2	6,239	0.03%
2020/01/30	0	0.00	22	11.68	11.93	-22	1,470	-1.50%
2020/01/20	2	11.26	0	0.00	11.26	2	1,348	0.15%
2020/01/17	2	11.27	2	11.30	11.29	0	1,358	0.00%
2020/01/16	1	11.35	2	11.34	11.31	-1	1,397	-0.07%
2020/01/15	2	11.25	2	11.29	11.31	0	1,510	0.00%
2020/01/13	2	11.28	0	0.00	11.29	2	1,512	0.13%
2020/01/10	2	11.38	0	0.00	11.38	2	1,506	0.13%
2020/01/09	4	11.48	0	0.00	11.41	4	1,504	0.27%
2020/01/06	0	0.00	2	11.38	11.43	-2	1,479	-0.14%
2020/01/02	2	11.30	0	0.00	11.29	2	1,476	0.14%
2019/12/31	0	0.00	2	11.37	11.38	-2	1,454	-0.14%
2019/12/27	2	11.30	0	0.00	11.30	2	1,458	0.14%
2019/12/23	0	0.00	2	11.41	11.39	-2	1,478	-0.14%
2019/12/20	2	11.37	6	11.39	11.39	-4	1,476	-0.27%
2019/12/18	2	11.32	0	0.00	11.32	2	1,473	0.14%
2019/12/17	4	11.39	0	0.00	11.32	4	1,462	0.27%
2019/12/13	2	11.42	2	11.47	11.45	0	1,443	0.00%
2019/12/12	6	11.59	0	0.00	11.55	6	1,420	0.42%
2019/12/11	4	11.73	0	0.00	11.71	4	1,391	0.29%
2019/12/10	0	0.00	3	11.77	11.77	-3	1,385	-0.22%
2019/12/09	4	11.74	0	0.00	11.73	4	1,374	0.29%
2019/12/06	2	11.76	2	11.80	11.79	0	1,360	0.00%
2019/12/05	2	11.81	0	0.00	11.81	2	1,352	0.15%
2019/11/29	0	0.00	21	11.89	11.94	-21	1,328	-1.58%
2019/11/21	0	0.00	2	11.94	11.87	-2	1,376	-0.15%
2019/11/13	0	0.00	2	11.98	11.98	-2	1,366	-0.15%
2019/11/11	0	0.00	2	11.94	12.00	-2	1,375	-0.15%
2019/11/04	4	11.97	0	0.00	11.91	4	1,369	0.29%
2019/10/28	2	12.16	0	0.00	12.16	2	1,266	0.16%
2019/10/25	4	12.17	2	12.21	12.20	2	1,257	0.16%
2019/10/24	2	12.23	0	0.00	12.22	2	1,235	0.16%
2019/10/22	2	12.24	2	12.28	12.24	0	1,087	0.00%
2019/10/17	2	12.34	0	0.00	12.34	2	1,085	0.18%
2019/10/15	3	12.43	0	0.00	12.42	3	1,084	0.28%
2019/10/14	4	12.47	0	0.00	12.45	4	1,079	0.37%
2019/10/09	0	0.00	2	12.58	12.64	-2	1,075	-0.19%
2019/10/08	2	12.54	0	0.00	12.55	2	1,070	0.19%
2019/10/07	4	12.64	0	0.00	12.64	4	1,074	0.37%
2019/09/27	0	0.00	1	12.74	12.75	-1	1,043	-0.10%
2019/09/25	0	0.00	2	12.74	12.73	-2	1,073	-0.19%
2019/09/23	2	12.65	2	12.68	12.68	0	1,107	0.00%
2019/09/19	0	0.00	2	12.69	12.71	-2	1,123	-0.18%
2019/09/18	4	12.69	0	0.00	12.66	4	1,125	0.36%
2019/09/16	3	12.76	0	0.00	12.74	3	1,117	0.27%
2019/09/12	1	12.76	1	12.80	12.78	0	1,117	0.00%
2019/09/10	1	12.85	0	0.00	12.88	1	1,192	0.08%
2019/07/10	0	0.00	4	13.14	13.14	-4	2,129	-0.19%
2019/05/23	0	0.00	13	14.00	13.97	-13	2,344	-0.55%
2019/05/17	3	13.71	0	0.00	13.86	3	2,168	0.14%
2019/05/13	10	13.62	0	0.00	13.64	10	2,050	0.49%
2019/05/06	0	0.00	2	13.29	13.33	-2	1,919	-0.10%
2019/04/26	0	0.00	1	13.24	13.25	-1	1,868	-0.05%
2019/04/01	1	13.55	1	13.63	13.61	0	2,395	0.00%
2019/03/29	1	13.73	0	0.00	13.68	1	2,406	0.04%
2019/03/28	0	0.00	1	13.84	13.81	-1	2,464	-0.04%
2019/03/26	1	13.78	0	0.00	13.79	1	2,636	0.04%
2019/03/25	0	0.00	3	13.86	13.89	-3	2,700	-0.11%
2019/03/21	1	13.76	0	0.00	13.70	1	2,660	0.04%
2019/03/20	1	13.81	0	0.00	13.79	1	2,648	0.04%
2019/03/18	1	13.89	0	0.00	13.84	1	2,691	0.04%
2019/03/15	1	13.95	0	0.00	13.91	1	2,699	0.04%
2019/03/14	1	13.97	0	0.00	14.03	1	2,733	0.04%
2019/03/04	0	0.00	3	14.08	14.07	-3	3,337	-0.09%
2019/02/26	3	14.01	0	0.00	14.02	3	3,551	0.08%
2018/10/23	0	0.00	5	15.02	15.13	-5	2,417	-0.21%
2018/08/13	0	0.00	2	13.80	13.90	-2	1,968	-0.10%
2018/08/02	0	0.00	8	13.72	13.77	-8	1,962	-0.41%
2018/08/01	2	13.60	0	0.00	13.56	2	1,936	0.10%
2018/07/31	0	0.00	2	13.70	13.65	-2	1,936	-0.10%
2018/07/30	2	13.64	0	0.00	13.68	2	1,961	0.10%
2018/07/27	4	13.70	0	0.00	13.63	4	2,036	0.20%
2018/07/26	2	13.75	0	0.00	13.74	2	2,026	0.10%
2018/07/25	2	13.78	0	0.00	13.79	2	2,023	0.10%
2018/06/19	0	0.00	1	14.18	14.24	-1	2,360	-0.04%
2018/06/15	0	0.00	4	14.13	14.04	-4	2,348	-0.17%
2018/06/12	0	0.00	1	14.02	13.96	-1	2,348	-0.04%
2018/06/06	1	13.99	0	0.00	13.86	1	2,475	0.04%
2018/06/04	5	14.09	0	0.00	14.02	5	2,466	0.20%
2018/05/11	0	0.00	1	14.44	14.38	-1	3,005	-0.03%
2018/04/20	0	0.00	1	14.46	14.47	-1	2,676	-0.04%
2018/04/19	1	14.28	0	0.00	14.25	1	2,608	0.04%
2018/04/17	0	0.00	5	14.45	14.51	-5	2,538	-0.20%
2018/04/12	0	0.00	1	14.31	14.32	-1	2,507	-0.04%
2018/04/11	1	14.26	0	0.00	14.28	1	2,518	0.04%
2018/04/09	5	14.42	0	0.00	14.37	5	2,524	0.20%
2018/04/03	0	0.00	5	14.55	14.53	-5	2,516	-0.20%
2018/04/02	0	0.00	1	14.40	14.42	-1	2,509	-0.04%
2018/03/31	0	0.00	1	14.34	14.34	-1	2,519	-0.04%
2018/03/30	2	14.32	0	0.00	14.35	2	2,542	0.08%
2018/03/28	0	0.00	1	14.40	14.47	-1	2,502	-0.04%
2018/03/27	1	14.34	0	0.00	14.30	1	2,459	0.04%
2018/03/23	0	0.00	72	14.58	14.59	-72	2,410	-2.99%
2018/03/22	1	14.15	3	14.25	14.30	-2	2,343	-0.09%
2018/03/21	2	14.23	0	0.00	14.27	2	2,290	0.09%
2018/03/20	14	14.31	0	0.00	14.29	14	2,292	0.61%
2018/03/16	58	14.36	0	0.00	14.29	58	2,308	2.51%
2018/03/02	0	0.00	40	14.77	14.76	-40	2,442	-1.64%
2018/03/01	20	14.70	40	14.62	14.65	-20	2,434	-0.82%
2018/02/27	60	14.54	0	0.00	14.60	60	2,508	2.39%
2018/02/21	2	14.84	0	0.00	14.77	2	2,735	0.07%
2018/02/12	3	15.18	0	0.00	15.18	3	2,748	0.11%
2018/02/09	0	0.00	3	15.47	15.28	-3	2,781	-0.11%
2018/02/08	0	0.00	1	14.99	15.00	-1	2,663	-0.04%
2018/02/07	2	14.93	0	0.00	15.03	2	2,707	0.07%
2018/02/06	0	0.00	3	15.21	15.17	-3	2,702	-0.11%
2018/01/31	2	14.30	0	0.00	14.27	2	2,506	0.08%
2018/01/30	4	14.21	0	0.00	14.29	4	2,499	0.16%