期街口S&P黃豆 (00693U)-統一-仁愛券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.94
漲跌
▼0.15
漲幅
-0.60%
成交量
292張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	24.09	24.24	-6	245	-2.44%
2024/04/30	5	23.66	0	0.00	23.62	5	233	2.14%
2024/04/29	1	23.71	0	0.00	23.75	1	231	0.43%
2024/04/26	0	0.00	5	23.72	23.73	-5	227	-2.20%
2024/04/25	5	23.65	0	0.00	23.63	5	228	2.18%
2024/04/23	0	0.00	3	23.68	23.78	-3	228	-1.31%
2024/04/22	1	23.37	0	0.00	23.37	1	220	0.45%
2024/04/19	1	23.08	5	23.23	23.23	-4	220	-1.82%
2024/04/18	2	23.34	0	0.00	23.35	2	217	0.92%
2024/04/17	2	23.32	0	0.00	23.30	2	213	0.94%
2024/04/16	2	23.56	2	23.62	23.58	0	209	0.00%
2024/04/15	0	0.00	8	23.79	23.79	-8	208	-3.84%
2024/04/12	1	23.48	0	0.00	23.47	1	210	0.47%
2024/04/11	4	23.65	0	0.00	23.60	4	209	1.91%
2024/04/10	5	23.90	0	0.00	23.90	5	209	2.39%
2024/04/08	0	0.00	1	24.01	24.15	-1	212	-0.47%
2024/04/03	1	23.80	0	0.00	23.81	1	204	0.49%
2024/03/08	0	0.00	2	23.54	23.71	-2	154	-1.29%
2024/03/07	0	0.00	1	23.30	23.29	-1	146	-0.68%
2024/03/05	3	23.33	0	0.00	23.29	3	143	2.08%
2024/03/04	0	0.00	8	23.41	23.46	-8	141	-5.67%
2024/03/01	0	0.00	3	23.17	23.21	-3	138	-2.17%
2024/02/29	5	23.13	0	0.00	23.12	5	133	3.75%
2024/02/27	0	0.00	6	23.27	23.42	-6	128	-4.66%
2024/02/26	6	23.18	0	0.00	23.16	6	125	4.77%
2024/02/23	3	23.38	0	0.00	23.38	3	119	2.51%
2024/02/22	3	23.58	0	0.00	23.57	3	114	2.62%
2024/02/19	0	0.00	5	23.71	23.78	-5	106	-4.67%
2024/02/16	3	23.61	0	0.00	23.65	3	105	2.83%
2024/02/15	2	23.71	0	0.00	23.72	2	104	1.91%
2023/06/12	0	0.00	1	25.25	25.24	-1	97	-1.03%
2023/05/17	1	24.80	0	0.00	24.80	1	74	1.33%
2022/04/08	0	0.00	3	26.20	26.25	-3	725	-0.41%
2022/04/07	3	25.83	0	0.00	25.77	3	725	0.41%
2021/12/15	0	0.00	8	19.97	20.02	-8	317	-2.52%
2021/12/14	8	19.81	0	0.00	19.71	8	316	2.53%
2021/12/09	0	0.00	3	20.05	20.13	-3	311	-0.96%
2021/12/08	3	19.92	0	0.00	19.90	3	312	0.96%
2021/12/03	0	0.00	2	19.86	19.98	-2	297	-0.67%
2021/12/02	1	19.54	0	0.00	19.50	1	297	0.34%
2021/11/30	1	19.86	0	0.00	19.75	1	296	0.34%
2021/11/15	0	0.00	7	19.88	19.80	-7	254	-2.75%
2021/11/10	0	0.00	2	19.33	19.33	-2	264	-0.76%
2021/11/09	1	18.99	1	18.97	18.98	0	255	0.00%
2021/11/08	2	19.28	0	0.00	19.27	2	240	0.83%
2021/11/05	5	19.58	0	0.00	19.54	5	235	2.12%
2021/11/04	2	19.89	0	0.00	19.86	2	231	0.86%
2021/11/02	0	0.00	2	19.98	19.93	-2	235	-0.85%
2021/10/28	2	19.92	0	0.00	19.91	2	236	0.84%
2021/10/26	0	0.00	5	19.94	19.97	-5	242	-2.07%
2021/10/25	2	19.76	3	19.85	19.86	-1	243	-0.41%
2021/10/22	6	19.81	0	0.00	19.83	6	245	2.44%
2021/10/21	0	0.00	3	20.03	20.11	-3	243	-1.23%
2021/10/19	0	0.00	3	19.79	19.79	-3	241	-1.24%
2021/10/18	0	0.00	8	19.64	19.61	-8	242	-3.30%
2021/10/15	0	0.00	3	19.46	19.50	-3	238	-1.26%
2021/10/14	3	19.37	0	0.00	19.38	3	246	1.22%
2021/10/13	8	19.51	0	0.00	19.50	8	256	3.12%
2021/10/12	6	19.87	0	0.00	19.89	6	251	2.38%
2021/10/08	0	0.00	2	20.25	20.35	-2	256	-0.78%
2021/10/07	2	20.10	0	0.00	20.08	2	258	0.77%
2021/10/06	0	0.00	1	20.14	20.18	-1	261	-0.38%
2021/10/05	1	19.90	0	0.00	19.90	1	262	0.38%
2021/04/29	0	0.00	3	23.06	23.01	-3	2,777	-0.11%
2021/04/16	0	0.00	2	21.59	21.63	-2	3,250	-0.06%
2021/04/15	0	0.00	3	21.44	21.43	-3	3,329	-0.09%
2021/04/01	0	0.00	3	21.84	21.88	-3	4,085	-0.07%
2021/03/31	1	20.89	0	0.00	20.88	1	4,059	0.02%
2021/03/09	1	21.95	0	0.00	22.00	1	4,928	0.02%
2021/03/02	1	21.08	0	0.00	21.05	1	5,380	0.02%
2021/02/03	2	20.56	0	0.00	20.51	2	6,376	0.03%
2021/01/28	0	0.00	10	21.00	20.97	-10	6,574	-0.15%
2021/01/27	2	21.17	0	0.00	21.17	2	6,655	0.03%
2021/01/25	2	19.83	0	0.00	19.90	2	6,610	0.03%
2021/01/22	0	0.00	1	20.60	20.58	-1	6,620	-0.02%
2021/01/21	1	21.05	0	0.00	21.12	1	6,895	0.01%
2021/01/15	0	0.00	10	21.80	21.73	-10	7,237	-0.14%
2021/01/13	1	21.92	10	21.92	21.92	-9	7,355	-0.12%
2020/12/30	0	0.00	48	19.77	19.77	-48	9,200	-0.52%
2020/12/28	0	0.00	30	19.53	19.54	-30	9,277	-0.32%
2020/12/23	0	0.00	275	19.04	19.07	-275	9,440	-2.91%	大賣/鉅額交易
2020/12/22	0	0.00	20	19.12	19.09	-20	9,536	-0.21%
2020/12/21	295	18.88	0	0.00	18.88	295	9,731	3.03%	大買/鉅額交易
2020/11/18	1	18.08	0	0.00	18.10	1	12,895	0.01%
2020/09/16	0	0.00	5	15.47	15.50	-5	8,155	-0.06%
2020/09/07	5	15.47	0	0.00	15.39	5	7,100	0.07%
2020/09/02	0	0.00	1	14.93	14.90	-1	6,705	-0.01%
2020/08/28	0	0.00	7	14.75	14.78	-7	5,886	-0.12%
2020/08/27	0	0.00	1	14.48	14.50	-1	5,658	-0.02%
2020/08/26	0	0.00	8	14.42	14.41	-8	5,440	-0.15%
2020/08/25	0	0.00	1	14.31	14.31	-1	5,208	-0.02%
2020/08/24	0	0.00	1	14.12	14.14	-1	5,111	-0.02%
2020/08/21	0	0.00	2	14.19	14.20	-2	5,035	-0.04%
2020/08/20	0	0.00	1	14.31	14.29	-1	4,916	-0.02%
2020/08/19	0	0.00	1	14.25	14.24	-1	4,822	-0.02%
2020/08/18	0	0.00	2	14.29	14.26	-2	4,659	-0.04%
2020/08/17	1	14.13	0	0.00	14.16	1	4,585	0.02%
2020/08/14	0	0.00	2	14.02	14.05	-2	4,453	-0.04%
2020/08/13	0	0.00	37	13.83	13.90	-37	4,374	-0.85%
2020/08/11	31	13.68	2	13.66	13.68	29	4,265	0.68%
2020/08/10	4	13.58	0	0.00	13.56	4	4,189	0.10%
2020/08/06	3	13.71	100	13.69	13.70	-97	4,044	-2.40%
2020/08/05	3	13.77	0	0.00	13.76	3	3,958	0.08%
2020/08/04	4	13.91	0	0.00	13.94	4	3,944	0.10%
2020/08/03	0	0.00	4	14.00	14.03	-4	3,979	-0.10%
2020/07/31	0	0.00	4	13.91	13.91	-4	4,031	-0.10%
2020/07/30	3	13.81	0	0.00	13.81	3	3,972	0.08%
2020/07/28	7	13.91	0	0.00	13.85	7	3,962	0.18%
2020/07/24	0	0.00	1	14.11	14.10	-1	3,974	-0.03%
2020/07/23	100	14.01	0	0.00	14.01	100	3,951	2.53%
2020/07/21	1	14.04	0	0.00	14.04	1	4,568	0.02%
2020/07/20	0	0.00	4	14.04	14.07	-4	4,761	-0.08%
2020/07/17	4	13.98	0	0.00	14.00	4	4,704	0.09%
2020/07/16	10	14.27	0	0.00	14.22	10	4,401	0.23%
2020/07/13	2	14.50	0	0.00	14.54	2	4,387	0.05%
2020/07/07	5	14.98	0	0.00	14.98	5	4,330	0.12%
2020/07/06	0	0.00	5	14.61	14.66	-5	4,237	-0.12%
2020/07/02	0	0.00	2	14.49	14.56	-2	4,256	-0.05%
2020/07/01	0	0.00	6	14.34	14.29	-6	4,237	-0.14%
2020/06/30	0	0.00	6	14.01	14.02	-6	4,226	-0.14%
2020/06/29	12	13.97	0	0.00	13.94	12	4,259	0.28%
2020/06/24	1	14.25	0	0.00	14.26	1	4,255	0.02%
2020/06/23	1	14.30	0	0.00	14.27	1	4,270	0.02%
2020/06/22	0	0.00	3	14.30	14.40	-3	4,266	-0.07%
2020/06/19	1	14.13	0	0.00	14.17	1	4,225	0.02%
2020/06/16	2	14.13	0	0.00	14.21	2	4,532	0.04%
2020/06/15	0	0.00	6	14.10	14.09	-6	4,524	-0.13%
2020/06/12	5	14.04	0	0.00	14.07	5	4,505	0.11%
2020/06/11	1	14.06	3	14.14	14.09	-2	4,470	-0.04%
2020/06/10	3	14.03	8	14.15	14.17	-5	4,426	-0.11%
2020/06/09	8	14.06	0	0.00	14.08	8	4,427	0.18%
2020/06/08	0	0.00	3	14.24	14.14	-3	4,441	-0.07%
2020/06/05	2	14.06	12	14.02	14.24	-10	4,378	-0.23%
2020/06/04	1	13.77	3	13.75	13.79	-2	4,245	-0.05%
2020/06/03	0	0.00	5	13.72	13.70	-5	4,259	-0.12%
2020/06/02	2	13.59	0	0.00	13.59	2	4,255	0.05%
2020/06/01	0	0.00	2	13.67	13.66	-2	4,262	-0.05%
2020/05/29	4	13.63	0	0.00	13.64	4	4,274	0.09%
2020/05/28	0	0.00	3	13.75	13.71	-3	4,280	-0.07%
2020/05/27	1	13.70	1	13.74	13.69	0	4,287	0.00%
2020/05/26	0	0.00	3	13.63	13.65	-3	4,280	-0.07%
2020/05/25	2	13.54	0	0.00	13.55	2	4,276	0.05%
2020/05/22	4	13.60	0	0.00	13.58	4	4,287	0.09%
2020/05/21	2	13.74	5	13.79	13.75	-3	4,257	-0.07%
2020/05/20	1	13.71	0	0.00	13.73	1	4,222	0.02%
2020/05/19	0	0.00	5	13.75	13.71	-5	4,202	-0.12%
2020/05/18	0	0.00	2	13.68	13.68	-2	4,168	-0.05%
2020/05/14	9	13.64	0	0.00	13.61	9	4,152	0.22%
2020/05/13	2	13.80	0	0.00	13.83	2	4,092	0.05%
2020/05/12	6	13.85	0	0.00	13.86	6	4,081	0.15%
2020/05/11	2	13.88	4	13.95	13.89	-2	4,065	-0.05%
2020/05/08	0	0.00	6	13.83	13.81	-6	3,986	-0.15%
2020/05/07	6	13.77	0	0.00	13.67	6	3,923	0.15%
2020/05/06	5	13.84	4	13.95	13.83	1	3,835	0.03%
2020/05/05	9	13.89	0	0.00	13.94	9	3,788	0.24%
2020/04/30	0	0.00	6	13.96	14.10	-6	3,652	-0.16%
2020/04/29	6	13.88	0	0.00	13.85	6	3,576	0.17%
2020/04/27	2	13.85	5	14.12	14.24	-3	3,393	-0.09%
2020/04/24	0	0.00	18	14.05	14.38	-18	3,141	-0.57%
2020/04/22	0	0.00	2	13.41	13.42	-2	2,284	-0.09%
2020/04/21	2	13.33	0	0.00	13.29	2	2,231	0.09%
2020/04/20	2	13.56	0	0.00	13.50	2	2,164	0.09%
2020/04/17	2	13.61	0	0.00	13.65	2	2,104	0.10%
2020/04/16	2	13.70	0	0.00	13.68	2	1,977	0.10%
2020/04/15	2	13.75	0	0.00	13.76	2	1,964	0.10%
2020/04/14	3	13.84	0	0.00	13.83	3	1,931	0.16%
2020/04/13	8	14.03	0	0.00	14.00	8	1,884	0.42%
2020/04/10	4	14.16	4	13.93	14.20	0	1,832	0.00%
2020/04/09	4	13.87	0	0.00	13.88	4	1,812	0.22%
2020/04/07	1	13.91	4	13.94	13.91	-3	1,820	-0.16%
2020/04/06	5	13.77	0	0.00	13.82	5	1,782	0.28%
2020/03/30	1	14.40	0	0.00	14.42	1	1,669	0.06%
2020/03/13	2	13.05	2	13.25	13.72	0	1,102	0.00%
2020/03/02	0	0.00	12	14.52	14.52	-12	898	-1.34%
2020/02/27	0	0.00	4	14.43	14.36	-4	879	-0.45%
2020/02/25	4	14.38	5	14.38	14.36	-1	851	-0.12%
2020/02/24	2	14.48	0	0.00	14.47	2	825	0.24%
2020/02/20	5	14.64	0	0.00	14.64	5	795	0.63%
2020/02/19	6	14.63	0	0.00	14.61	6	784	0.77%
2020/02/18	4	14.60	0	0.00	14.67	4	766	0.52%
2020/02/13	0	0.00	8	14.58	14.59	-8	713	-1.12%
2020/02/12	2	14.48	0	0.00	14.50	2	710	0.28%
2020/02/04	0	0.00	2	14.40	14.44	-2	695	-0.29%
2020/02/03	2	14.32	0	0.00	14.33	2	687	0.29%
2020/01/31	6	14.53	0	0.00	14.52	6	666	0.90%
2020/01/06	0	0.00	2	15.41	15.40	-2	656	-0.30%
2019/12/13	0	0.00	10	15.26	15.25	-10	673	-1.48%
2019/11/22	4	15.08	0	0.00	15.06	4	867	0.46%
2019/11/21	3	15.14	0	0.00	15.14	3	887	0.34%
2019/11/19	3	15.26	0	0.00	15.24	3	885	0.34%
2019/10/01	0	0.00	11	15.42	15.45	-11	954	-1.15%
2019/09/27	2	15.13	0	0.00	15.10	2	921	0.22%
2019/09/26	4	15.17	0	0.00	15.15	4	936	0.43%
2019/09/18	5	15.27	0	0.00	15.25	5	988	0.51%
2019/09/16	0	0.00	7	15.32	15.30	-7	1,006	-0.70%
2019/09/11	0	0.00	10	14.92	14.93	-10	936	-1.07%
2019/09/10	0	0.00	5	14.78	14.79	-5	950	-0.53%
2019/09/09	5	14.72	0	0.00	14.72	5	888	0.56%
2019/09/06	10	14.77	0	0.00	14.79	10	894	1.12%
2019/09/05	0	0.00	20	14.95	14.98	-20	891	-2.24%
2019/09/04	0	0.00	4	14.86	14.88	-4	888	-0.45%
2019/09/03	4	14.82	0	0.00	14.78	4	900	0.44%
2019/09/02	2	14.86	0	0.00	14.88	2	935	0.21%
2019/08/30	4	14.88	0	0.00	14.91	4	959	0.42%
2019/08/29	0	0.00	4	14.85	14.87	-4	969	-0.41%
2019/08/28	4	14.73	0	0.00	14.72	4	991	0.40%
2019/08/27	0	0.00	2	14.81	14.76	-2	1,000	-0.20%
2019/08/26	2	14.74	0	0.00	14.75	2	1,036	0.19%
2019/08/23	2	14.90	0	0.00	14.89	2	1,053	0.19%
2019/08/20	2	14.92	0	0.00	14.94	2	1,169	0.17%
2019/08/19	4	14.99	0	0.00	14.99	4	1,176	0.34%
2019/08/16	6	15.01	0	0.00	15.01	6	1,186	0.51%
2019/08/15	2	15.09	0	0.00	15.10	2	1,191	0.17%
2019/08/14	0	0.00	2	15.23	15.23	-2	1,199	-0.17%
2019/08/13	2	15.10	2	15.17	15.18	0	1,207	0.00%
2019/08/12	0	0.00	7	15.20	15.21	-7	1,212	-0.58%
2019/08/08	10	14.84	0	0.00	14.86	10	1,207	0.83%
2019/08/06	0	0.00	8	14.90	14.94	-8	1,263	-0.63%
2019/08/05	4	14.77	4	14.94	14.78	0	1,283	0.00%
2019/08/02	4	14.87	0	0.00	14.90	4	1,316	0.30%
2019/08/01	4	15.08	0	0.00	15.07	4	1,328	0.30%
2019/07/31	4	15.36	2	15.39	15.40	2	1,324	0.15%
2019/07/30	0	0.00	2	15.47	15.46	-2	1,349	-0.15%
2019/07/29	1	15.43	4	15.48	15.43	-3	1,408	-0.21%
2019/07/26	4	15.43	0	0.00	15.42	4	1,451	0.28%
2019/07/25	0	0.00	2	15.53	15.60	-2	1,464	-0.14%
2019/07/24	2	15.46	0	0.00	15.52	2	1,481	0.13%
2019/07/23	4	15.55	0	0.00	15.55	4	1,482	0.27%
2019/07/22	0	0.00	6	15.61	15.62	-6	1,491	-0.40%
2019/07/19	2	15.40	2	15.47	15.50	0	1,514	0.00%
2019/07/17	6	15.50	0	0.00	15.49	6	1,527	0.39%
2019/07/16	2	15.69	0	0.00	15.68	2	1,525	0.13%
2019/07/11	0	0.00	2	15.62	15.62	-2	1,511	-0.13%
2019/07/10	0	0.00	4	15.45	15.46	-4	1,500	-0.27%
2019/07/09	3	15.37	0	0.00	15.36	3	1,487	0.20%
2019/07/08	2	15.42	0	0.00	15.43	2	1,484	0.13%
2019/07/05	1	15.57	0	0.00	15.57	1	1,469	0.07%
2019/06/11	0	0.00	4	15.15	15.13	-4	1,311	-0.30%
2019/06/10	4	15.10	0	0.00	15.08	4	1,304	0.31%
2019/05/28	0	0.00	18	15.00	15.04	-18	1,125	-1.60%
2019/05/27	0	0.00	15	14.67	14.66	-15	1,114	-1.35%
2019/05/24	5	14.60	0	0.00	14.59	5	1,135	0.44%
2019/05/23	0	0.00	5	14.66	14.66	-5	1,153	-0.43%
2019/05/22	5	14.70	0	0.00	14.68	5	1,151	0.43%
2019/05/14	0	0.00	8	14.44	14.47	-8	1,112	-0.72%
2019/05/10	8	14.49	0	0.00	14.42	8	1,067	0.75%
2019/05/08	2	14.75	0	0.00	14.79	2	1,000	0.20%
2019/05/07	0	0.00	5	14.70	14.72	-5	990	-0.50%
2019/05/06	3	14.61	0	0.00	14.64	3	968	0.31%
2019/05/03	25	14.97	0	0.00	14.97	25	908	2.75%
2019/05/02	5	15.13	0	0.00	15.14	5	862	0.58%
2019/04/30	2	15.30	0	0.00	15.30	2	867	0.23%
2019/04/29	5	15.46	0	0.00	15.46	5	853	0.59%
2019/04/26	5	15.46	0	0.00	15.42	5	852	0.59%
2019/04/25	2	15.45	0	0.00	15.43	2	841	0.24%
2019/04/24	4	15.59	0	0.00	15.59	4	818	0.49%
2019/04/02	0	0.00	2	16.16	16.19	-2	848	-0.24%
2019/04/01	2	15.99	0	0.00	16.04	2	840	0.24%
2019/03/29	0	0.00	10	16.07	16.08	-10	837	-1.19%
2019/03/28	10	16.01	0	0.00	16.02	10	835	1.20%
2019/03/21	0	0.00	2	16.31	16.31	-2	802	-0.25%
2019/03/20	2	16.25	0	0.00	16.25	2	814	0.25%
2019/03/18	0	0.00	6	16.38	16.32	-6	836	-0.72%
2019/03/14	0	0.00	2	16.27	16.31	-2	844	-0.24%
2019/03/13	0	0.00	2	16.17	16.18	-2	849	-0.24%
2019/03/12	2	16.07	0	0.00	16.07	2	860	0.23%
2019/03/11	2	16.20	0	0.00	16.21	2	859	0.23%
2019/03/08	2	16.27	0	0.00	16.29	2	931	0.21%
2019/03/07	4	16.29	0	0.00	16.29	4	947	0.42%
2019/01/18	0	0.00	2	16.51	16.55	-2	905	-0.22%
2019/01/17	1	16.38	0	0.00	16.38	1	921	0.11%
2019/01/16	1	16.40	0	0.00	16.42	1	924	0.11%
2018/11/21	0	0.00	1	16.35	16.37	-1	1,038	-0.10%
2018/11/02	0	0.00	2	16.35	16.53	-2	1,136	-0.18%
2018/11/01	0	0.00	2	15.85	15.79	-2	1,090	-0.18%
2018/10/31	2	15.77	0	0.00	15.81	2	1,088	0.18%
2018/10/30	2	15.86	0	0.00	15.90	2	1,083	0.18%
2018/10/24	0	0.00	6	16.19	16.21	-6	1,094	-0.55%
2018/10/23	4	16.18	2	16.17	16.16	2	1,107	0.18%
2018/10/22	4	16.22	0	0.00	16.25	4	1,128	0.35%
2018/10/17	1	16.72	0	0.00	16.72	1	1,116	0.09%
2018/10/12	0	0.00	10	16.29	16.37	-10	1,087	-0.92%
2018/10/11	10	16.07	0	0.00	16.01	10	1,087	0.92%
2018/10/08	0	0.00	4	16.50	16.44	-4	1,088	-0.37%
2018/10/04	4	16.29	0	0.00	16.25	4	1,090	0.37%
2018/10/03	0	0.00	4	16.39	16.37	-4	1,086	-0.37%
2018/09/28	0	0.00	8	16.17	16.17	-8	1,089	-0.73%
2018/09/21	0	0.00	6	16.01	15.99	-6	1,068	-0.56%
2018/09/20	0	0.00	7	15.68	15.65	-7	1,055	-0.66%
2018/09/19	5	15.49	0	0.00	15.49	5	1,053	0.47%
2018/09/18	5	15.64	0	0.00	15.60	5	1,040	0.48%
2018/09/17	13	15.67	0	0.00	15.68	13	1,047	1.24%
2018/09/13	10	15.85	2	15.88	15.87	8	1,055	0.76%
2018/09/12	2	15.79	0	0.00	15.77	2	1,070	0.19%
2018/09/11	0	0.00	3	16.09	16.08	-3	1,058	-0.28%
2018/09/10	0	0.00	10	16.00	16.03	-10	1,085	-0.92%
2018/09/07	5	15.91	0	0.00	15.87	5	1,104	0.45%
2018/09/06	5	15.97	0	0.00	15.95	5	1,101	0.45%
2018/09/05	0	0.00	5	16.08	16.07	-5	1,114	-0.45%
2018/09/04	5	16.01	0	0.00	16.02	5	1,125	0.44%
2018/09/03	0	0.00	8	16.02	16.03	-8	1,117	-0.72%
2018/08/31	5	15.79	2	15.85	15.84	3	1,141	0.26%
2018/08/30	0	0.00	3	15.95	15.97	-3	1,141	-0.26%
2018/08/29	3	15.88	0	0.00	15.89	3	1,125	0.27%
2018/08/28	2	16.06	0	0.00	16.07	2	1,095	0.18%
2018/08/27	8	16.09	0	0.00	16.10	8	1,058	0.76%
2018/08/24	8	16.26	0	0.00	16.30	8	1,018	0.79%
2018/08/23	8	16.49	6	16.54	16.51	2	989	0.20%
2018/08/14	0	0.00	4	16.41	16.45	-4	938	-0.43%
2018/08/13	4	16.22	0	0.00	16.24	4	941	0.42%
2018/07/25	0	0.00	14	16.55	16.49	-14	761	-1.84%
2018/07/24	14	16.32	0	0.00	16.33	14	753	1.86%
2018/07/20	0	0.00	13	16.38	16.44	-13	734	-1.77%
2018/07/19	5	16.25	10	16.30	16.29	-5	722	-0.69%
2018/07/17	0	0.00	25	16.16	16.23	-25	705	-3.54%
2018/07/16	17	15.98	0	0.00	15.95	17	698	2.44%
2018/07/13	21	16.15	8	16.18	16.24	13	661	1.97%
2018/07/12	5	16.21	5	16.30	16.30	0	644	0.00%
2018/07/11	20	16.37	10	16.39	16.41	10	631	1.58%
2018/07/10	24	16.57	6	16.51	16.52	18	629	2.86%
2018/07/09	0	0.00	19	16.79	16.83	-19	622	-3.05%
2018/07/06	10	16.27	0	0.00	16.35	10	604	1.65%
2018/07/05	0	0.00	10	16.53	16.58	-10	601	-1.66%
2018/07/04	14	16.47	0	0.00	16.59	14	606	2.31%
2018/07/03	2	16.54	19	16.50	16.48	-17	610	-2.79%
2018/07/02	2	16.80	0	0.00	16.80	2	603	0.33%
2018/06/28	0	0.00	8	16.82	16.84	-8	609	-1.31%
2018/06/26	2	17.04	0	0.00	17.04	2	601	0.33%
2018/06/22	0	0.00	2	17.35	17.35	-2	575	-0.35%
2018/06/21	7	17.19	0	0.00	17.20	7	575	1.22%
2018/06/20	3	17.30	0	0.00	17.42	3	556	0.54%
2018/06/19	44	17.45	1	17.47	17.46	43	541	7.94%
2018/06/15	5	17.97	0	0.00	17.98	5	512	0.98%
2018/06/14	1	18.21	0	0.00	18.24	1	507	0.20%
2018/06/13	2	18.51	2	18.50	18.39	0	509	0.00%
2018/06/12	2	18.62	0	0.00	18.69	2	485	0.41%
2018/06/11	2	18.88	2	18.88	18.88	0	496	0.00%
2018/06/08	2	18.95	0	0.00	19.01	2	510	0.39%
2018/06/07	2	19.33	0	0.00	19.34	2	480	0.42%
2018/06/06	0	0.00	1	19.59	19.60	-1	471	-0.21%
2018/06/05	1	19.53	0	0.00	19.55	1	484	0.21%
2018/06/04	6	19.69	0	0.00	19.67	6	484	1.24%
2018/05/21	0	0.00	3	19.85	19.84	-3	553	-0.54%
2018/05/18	0	0.00	2	19.53	19.59	-2	553	-0.36%
2018/05/17	2	19.48	0	0.00	19.54	2	552	0.36%
2018/05/16	3	19.75	0	0.00	19.73	3	551	0.54%
2018/05/09	0	0.00	5	19.84	19.81	-5	558	-0.90%
2018/05/08	5	19.75	0	0.00	19.72	5	562	0.89%