嘉裕 (1417)-統一-仁愛券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	11.55	11.55	0	291	0.00%
2024/05/16	0	0.00	0	11.50	11.45	0	292	0.00%
2024/05/10	0	0.00	0	11.40	11.35	0	300	0.00%
2024/04/16	0	11.31	0	0.00	11.10	0	291	0.00%
2024/03/22	0	0.00	0	11.30	11.30	0	310	0.00%
2023/12/14	0	11.95	0	0.00	11.85	0	202	0.00%
2023/11/21	0	0.00	1	12.25	12.20	-1	298	-0.34%
2023/11/20	1	12.05	0	0.00	12.00	1	290	0.34%
2023/10/26	0	0.00	1	12.00	12.00	-1	353	-0.28%
2023/10/24	1	12.00	0	0.00	12.00	1	368	0.27%
2023/10/17	0	0.00	1	12.10	12.10	-1	387	-0.26%
2023/10/16	3	12.37	3	12.27	12.25	0	387	0.00%
2023/10/13	1	12.40	0	0.00	12.40	1	391	0.26%
2023/10/12	1	12.35	1	12.50	12.50	0	402	0.00%
2023/09/04	0	0.00	15	13.48	13.40	-15	584	-2.57%
2023/08/31	15	13.70	0	0.00	13.65	15	573	2.61%
2023/08/29	0	0.00	1	12.85	13.25	-1	537	-0.19%
2023/08/28	1	12.75	0	0.00	12.75	1	540	0.19%
2023/06/30	1	14.15	1	14.15	14.15	0	1,048	0.00%
2023/05/30	0	0.00	20	13.45	13.40	-20	1,158	-1.73%
2023/05/17	0	0.00	20	13.45	13.35	-20	1,418	-1.41%
2023/05/16	0	0.00	10	13.30	13.30	-10	1,435	-0.70%
2023/05/12	0	0.00	10	13.25	13.10	-10	1,573	-0.64%
2023/05/11	0	0.00	10	13.25	13.15	-10	1,601	-0.62%
2023/05/10	0	0.00	20	13.60	13.45	-20	1,644	-1.22%
2023/05/09	0	0.00	39	13.59	13.50	-39	2,210	-1.76%
2023/05/05	10	14.10	0	0.00	14.10	10	2,234	0.45%
2023/05/04	9	14.25	0	0.00	14.30	9	2,286	0.39%
2023/05/03	40	14.38	0	0.00	14.35	40	2,462	1.62%
2023/05/02	55	14.55	134	14.72	14.55	-79	2,463	-3.21%	大賣/
2023/04/27	10	14.10	0	0.00	14.10	10	2,457	0.41%
2023/04/24	10	14.25	0	0.00	14.25	10	2,489	0.40%
2023/04/19	50	14.45	261	14.85	14.55	-211	2,553	-8.26%	大賣/鉅額交易
2023/04/18	200	14.61	0	0.00	14.40	200	2,547	7.85%	大買/鉅額交易
2023/04/17	95	14.31	0	0.00	14.55	95	3,085	3.08%
2023/04/14	36	14.16	20	14.01	14.30	16	3,417	0.47%
2023/04/13	19	14.00	0	0.00	13.85	19	3,467	0.55%
2023/03/14	2	13.58	2	13.70	13.65	0	6,959	0.00%
2023/03/13	0	0.00	1	13.85	13.85	-1	7,072	-0.01%
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/02/22	0	0.00	1	14.50	14.50	-1	8,966	-0.01%
2023/02/21	0	0.00	5	14.55	14.40	-5	8,934	-0.06%
2023/02/20	5	14.25	3	14.33	14.30	2	8,883	0.02%
2023/02/17	4	14.44	2	14.58	14.35	2	8,854	0.02%
2023/02/16	1	14.50	3	14.63	14.60	-2	8,818	-0.02%
2023/02/15	1	14.25	0	0.00	14.25	1	8,772	0.01%
2023/02/14	1	14.35	0	0.00	14.35	1	8,739	0.01%
2023/02/13	1	14.25	0	0.00	14.25	1	8,718	0.01%
2023/02/10	1	14.75	1	14.65	14.40	0	8,694	0.00%
2023/02/08	1	14.40	1	14.35	14.40	0	8,560	0.00%
2023/02/07	10	14.59	10	14.67	14.60	0	8,504	0.00%
2023/02/06	3	14.25	3	14.22	14.30	0	7,928	0.00%
2023/02/03	1	14.35	1	14.40	14.45	0	7,901	0.00%
2023/02/01	0	0.00	3	14.30	14.80	-3	7,808	-0.04%
2023/01/31	3	14.07	0	0.00	14.10	3	7,631	0.04%
2023/01/30	0	0.00	1	14.15	14.10	-1	7,619	-0.01%
2023/01/17	1	13.75	0	0.00	13.75	1	7,593	0.01%
2023/01/16	0	0.00	2	13.90	13.90	-2	7,581	-0.03%
2023/01/13	2	13.88	0	0.00	13.80	2	7,548	0.03%
2023/01/12	2	13.95	2	13.95	13.85	0	7,529	0.00%
2023/01/11	1	14.05	1	14.00	13.95	0	7,513	0.00%
2023/01/09	2	14.25	2	14.25	14.15	0	7,436	0.00%
2023/01/06	3	14.25	3	14.25	14.30	0	7,389	0.00%
2023/01/04	12	15.04	12	14.86	14.50	0	6,704	0.00%
2023/01/03	2	14.33	4	14.48	14.55	-2	6,302	-0.03%
2022/12/30	6	14.45	4	14.25	14.25	2	6,174	0.03%
2022/12/28	2	15.15	2	14.85	14.70	0	6,010	0.00%
2022/12/27	9	15.13	8	15.48	15.05	1	5,718	0.02%
2022/12/26	3	14.70	3	14.70	15.25	0	4,996	0.00%
2022/12/22	1	14.15	1	14.40	14.40	0	4,546	0.00%
2022/12/21	2	13.98	2	13.98	14.05	0	4,488	0.00%
2022/12/20	1	14.15	2	14.30	13.90	-1	4,377	-0.02%
2022/12/19	13	14.16	12	14.08	14.00	1	4,280	0.02%
2022/12/16	1	14.30	1.1	14.38	14.40	-0.1	4,214	0.00%
2022/12/15	3	14.55	8	14.56	14.90	-5	4,137	-0.12%
2022/12/14	10	14.13	5	14.28	14.00	5	3,898	0.13%
2022/12/13	10.1	14.20	10	14.06	13.80	0.1	3,761	0.00%
2022/12/12	2	14.90	5	14.43	14.50	-3	3,482	-0.09%
2022/12/09	10	15.11	7	15.39	14.35	3	3,268	0.09%
2022/12/08	2	14.40	2	14.65	15.30	0	2,868	0.00%
2022/12/05	1	14.95	1	15.15	14.65	0	2,416	0.00%
2022/12/02	0	0.00	6	15.24	14.65	-6	2,290	-0.26%
2022/12/01	211	15.29	211	15.42	15.25	0	2,150	0.00%	大買/大賣/
2022/11/30	25	16.23	19	16.50	15.30	6	1,849	0.32%
2022/11/29	3	15.20	5	15.14	15.95	-2	1,108	-0.18%
2022/11/28	13	13.74	11	13.88	14.50	2	684	0.29%
2022/11/18	0	11.15	0	0.00	10.95	0	176	0.00%
2022/03/07	0	13.55	0	0.00	13.60	0	262	0.00%
2021/12/15	0	0.00	2	14.80	14.65	-2	464	-0.43%
2021/12/13	2	14.85	0	0.00	14.60	2	459	0.44%
2021/12/01	0	0.00	0	14.15	14.20	0	445	0.00%
2021/11/03	0	0.00	1	14.00	13.95	-1	418	-0.24%
2021/10/06	1	13.85	0	0.00	13.80	1	554	0.18%
2021/10/01	3	14.10	6	14.20	13.65	-3	591	-0.51%
2021/09/30	7	14.68	4	14.85	14.55	3	612	0.49%
2021/08/24	0	0.00	1	13.30	13.30	-1	1,877	-0.05%
2021/08/12	0	0.00	0	14.35	14.35	0	2,634	0.00%
2021/07/09	0	0.00	20	15.83	15.60	-20	5,079	-0.39%
2021/07/08	20	15.85	0	0.00	15.85	20	5,095	0.39%
2021/07/02	100	18.14	104	17.41	16.65	-4	5,220	-0.08%	大賣/
2021/07/01	2	17.50	82	16.79	17.25	-80	4,971	-1.61%
2021/06/30	82	16.62	0	0.00	16.70	82	4,816	1.70%
2021/06/07	3	16.25	3	16.15	16.10	0	5,210	0.00%
2021/06/04	0	0.00	5	16.94	16.10	-5	5,188	-0.10%
2021/06/03	65	17.39	64	17.14	17.10	1	5,103	0.02%
2021/06/02	0	0.00	2	16.30	16.60	-2	4,942	-0.04%
2021/06/01	6	16.47	0	0.00	16.50	6	4,890	0.12%
2021/05/27	1	16.45	1	16.55	16.05	0	4,768	0.00%
2021/05/26	10	16.25	10	16.35	16.25	0	4,740	0.00%
2021/05/25	4	16.45	1	15.95	15.95	3	4,669	0.06%
2021/05/24	27	16.52	27	16.45	16.60	0	4,493	0.00%
2021/05/21	7	15.60	7	15.45	15.40	0	4,311	0.00%
2021/05/19	1	14.40	8	14.41	14.45	-7	4,126	-0.17%
2021/05/14	1	14.50	0	0.00	13.90	1	3,974	0.03%
2021/05/13	22	15.48	22	15.54	14.55	0	3,865	0.00%
2021/05/12	19	17.63	10	17.23	15.65	9	3,565	0.25%
2021/05/11	1	17.15	1	16.90	17.15	0	3,095	0.00%
2021/05/03	1	15.05	1	14.90	14.60	0	2,574	0.00%
2021/04/27	80	14.99	80	14.96	14.65	0	2,411	0.00%
2021/04/14	0	12.15	0	0.00	12.60	0	1,607	0.00%
2021/04/13	0	0.00	15	13.18	12.60	-15	1,596	-0.94%
2021/04/12	15	12.95	0	0.00	13.10	15	1,528	0.98%
2021/03/24	183	12.28	185	12.35	12.25	-2	1,351	-0.15%	大買/大賣/
2021/03/23	2	11.60	0	0.00	11.65	2	1,175	0.17%
2021/03/19	2	11.60	4	11.75	11.70	-2	1,142	-0.18%
2021/03/18	2	11.80	0	0.00	11.85	2	1,128	0.18%
2021/03/16	0	0.00	98	12.36	11.55	-98	1,044	-9.38%
2021/03/15	98	11.98	0	0.00	11.95	98	956	10.25%
2021/02/01	0	0.00	10	10.45	10.45	-10	1,369	-0.73%
2021/01/04	0	11.65	0	0.00	11.70	0	1,714	0.00%
2020/12/25	0	0.00	7	11.40	11.30	-7	1,709	-0.41%
2020/12/24	10	11.48	3	11.47	11.50	7	1,698	0.41%
2020/12/09	0	0.00	20	10.86	10.85	-20	2,965	-0.67%
2020/12/08	0	10.80	0	0.00	10.90	0	3,206	0.00%
2020/12/02	0	11.45	0	0.00	11.35	0	3,288	0.00%
2020/11/12	30	11.78	2	11.75	11.35	28	3,045	0.92%
2020/11/09	2	11.75	0	0.00	11.50	2	2,918	0.07%
2020/10/29	0	0.00	10	10.60	10.75	-10	2,757	-0.36%
2020/10/16	10	11.73	0	0.00	11.45	10	2,662	0.38%
2020/09/30	2	11.10	2	11.20	11.05	0	2,754	0.00%
2020/09/29	0	0.00	1	10.90	11.15	-1	2,752	-0.04%
2020/09/22	8	12.08	8	12.15	12.00	0	3,086	0.00%
2020/09/21	3	12.15	3	11.90	11.85	0	2,950	0.00%
2020/09/18	6	12.09	5	12.10	12.05	1	2,924	0.03%
2020/09/17	15	12.46	15	12.46	12.70	0	2,815	0.00%
2020/09/14	34	12.15	36	12.11	12.30	-2	2,416	-0.08%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/09/09	70	9.46	70	10.15	10.15	0	1,961	0.00%
2020/07/14	2	10.40	12	10.34	10.10	-10	2,109	-0.47%
2020/07/13	12	10.72	5	10.52	10.50	7	2,080	0.34%
2020/07/06	122	11.32	127	11.30	11.10	-5	1,763	-0.28%	大買/大賣/
2020/07/02	2	10.30	2	10.20	10.30	0	1,413	0.00%
2020/06/29	0	0.00	10	9.76	9.80	-10	1,357	-0.74%
2020/06/23	0	0.00	180	9.75	9.92	-180	1,288	-13.97%	大賣/鉅額交易
2020/06/22	190	10.06	0	0.00	9.94	190	1,253	15.15%	大買/鉅額交易
2020/06/18	5	9.95	0	0.00	9.37	5	1,145	0.44%
2020/06/04	130	8.65	130	8.70	8.70	0	848	0.00%	大買/大賣/
2020/05/26	183	8.30	183	8.26	8.21	0	774	0.00%	大買/大賣/
2020/05/22	0	0.00	1	7.87	7.87	-1	739	-0.14%
2020/04/16	0	0.00	0.4	8.46	8.43	-0.4	553	-0.07%
2020/02/26	3	9.98	0	0.00	10.00	3	820	0.37%
2020/02/25	0	0.00	5	10.10	10.20	-5	813	-0.61%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2019/12/11	6	10.49	6	10.44	10.45	0	826	0.00%
2019/12/10	14	10.39	13	10.41	10.45	1	816	0.12%
2019/11/22	1	10.35	40	10.23	10.10	-39	970	-4.02%
2019/11/21	0	0.00	40	10.03	10.05	-40	971	-4.12%
2019/11/20	0	0.00	21	10.00	10.00	-21	1,008	-2.08%
2019/11/13	0	0.00	10	9.95	9.99	-10	1,108	-0.90%
2019/11/08	110	10.20	0	0.00	10.35	110	1,115	9.86%	大買/鉅額交易
2019/10/07	1	10.20	0	0.00	10.40	1	1,130	0.09%
2019/08/19	3	6.57	0	0.00	6.63	3	1,268	0.24%
2019/08/16	7	6.59	0	0.00	6.60	7	1,276	0.55%
2019/08/06	0	0.00	100	5.98	6.03	-100	1,349	-7.41%
2019/08/02	0	0.00	16	6.17	6.17	-16	1,354	-1.18%
2019/08/01	0	0.00	24	6.27	6.27	-24	1,350	-1.78%
2019/07/31	140	6.36	0	0.00	6.32	140	1,351	10.36%	大買/鉅額交易
2019/06/13	0	0.00	1	6.18	6.16	-1	1,808	-0.06%
2019/06/12	1	6.20	0	0.00	6.20	1	1,808	0.06%
2019/05/28	0	0.00	10	6.47	6.41	-10	1,763	-0.57%
2019/05/27	10	6.49	4	6.21	6.64	6	1,665	0.36%
2019/05/24	4	6.32	191	6.32	6.30	-187	1,576	-11.86%	大賣/鉅額交易
2019/05/23	191	6.20	0	0.00	6.24	191	1,478	12.92%	大買/鉅額交易
2019/05/20	0	0.00	282	6.22	6.14	-282	1,423	-19.81%	大賣/鉅額交易
2019/05/17	282	6.24	0	0.00	6.30	282	1,363	20.68%	大買/鉅額交易
2018/12/24	0	0.00	44	4.97	4.91	-44	824	-5.34%
2018/12/22	44	5.01	0	0.00	4.99	44	817	5.38%
2018/11/29	0	0.00	100	4.66	4.67	-100	496	-20.13%
2018/11/28	100	4.65	0	0.00	4.72	100	486	20.57%
2018/07/12	0	0.00	39	5.35	5.38	-39	2,746	-1.42%
2018/07/11	39	5.55	0	0.00	5.56	39	2,739	1.42%
2018/07/10	0	0.00	21	5.50	5.37	-21	2,719	-0.77%
2018/07/09	21	5.48	0	0.00	5.53	21	2,720	0.77%
2018/05/30	0	0.00	90	5.55	6.10	-90	1,422	-6.33%
2018/05/29	90	5.33	0	0.00	5.55	90	1,169	7.69%
2018/05/17	0	0.00	160	5.30	5.63	-160	865	-18.49%	大賣/鉅額交易
2018/05/16	160	4.94	0	0.00	5.31	160	680	23.52%	大買/鉅額交易
2018/05/15	0	0.00	71	4.98	4.83	-71	546	-12.99%
2018/05/14	71	4.83	0	0.00	4.95	71	487	14.57%