台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.136.9500.0037.100.16,5860.00%
2024/10/290.137.60137.5537.15-16,580-0.01%
2024/10/25140.00139.2539.3006,5300.00%
2024/10/241541.7316.142.1439.75-1.16,498-0.02%
2024/10/235742.2456.242.4942.300.86,3690.01%
2024/10/22440.46640.2340.60-26,018-0.03%
2024/10/21840.54840.3340.7506,0150.00%
2024/10/183140.2931.140.2540.05-0.15,9750.00%
2024/10/17938.78738.9338.2525,9370.03%
2024/10/110.238.5000.0038.250.26,4140.00%
2024/10/08638.53638.7838.5506,2300.00%
2024/10/07640.73641.2840.8006,1600.00%
2024/10/01241.55240.8540.8506,0720.00%
2024/09/305.141.96741.9441.80-25,973-0.03%
2024/09/27641.10640.8240.6005,7120.00%
2024/09/26738.90739.3138.8005,5340.00%
2024/09/250.139.8000.0039.750.15,4540.00%
2024/09/2412839.4113638.8139.60-85,350-0.15% 大買/大賣/
2024/09/232540.472340.9040.2525,1790.04%
2024/09/201141.1211.139.0741.55-0.14,6030.00%
2024/09/19138.5000.0037.8014,3000.02%
2024/09/181538.59939.6336.2064,0320.15%
2024/09/1600.000.837.6536.80-0.83,442-0.02%
2024/09/11433.58433.5433.6003,1730.00%
2024/09/0400.001032.9332.90-103,074-0.33%
2024/09/021034.9000.0034.80102,9890.33%
2024/08/3000.001034.6034.20-102,936-0.34%
2024/08/2900.00137.1535.60-12,823-0.04%
2024/08/2700.00334.3533.80-32,406-0.12%
2024/08/26133.10133.3032.2002,2950.00%
2024/08/236032.205832.5733.2022,2330.09%
2024/08/22131.9000.0032.1511,8720.05%
2024/08/060.126.4500.0026.400.11,7340.01%
2024/08/020.130.8500.0030.600.11,7230.01%
2024/07/290.130.1900.0029.850.11,6830.01%
2024/07/260.131.70231.3531.35-1.91,660-0.11%
2024/07/230.132.5000.0032.650.11,6590.00%
2024/07/222.133.7900.0032.802.11,6400.13%
2024/07/197.136.18437.6835.753.11,5910.19%
2024/07/18537.2000.0037.4051,5090.33%
2024/07/17137.55236.7536.50-11,403-0.07%
2024/07/150.135.903036.9935.85-29.91,215-2.46%
2024/07/12632.98233.8534.5049070.44%
2024/07/10531.7500.0031.7058190.61%
2024/07/092031.651631.5132.2548230.49%
2024/07/0800.00632.7232.75-6792-0.76%
2024/07/052233.4000.0033.05227462.95%
2024/06/21131.1500.0030.7517560.13%
2024/05/0900.00230.3029.95-21,703-0.12%
2024/05/08129.7000.0029.8511,6650.06%
2024/05/03129.7500.0029.6011,6430.06%
2024/04/3000.00229.8529.85-21,633-0.12%
2024/04/2500.00229.6529.45-21,611-0.12%
2024/04/24229.1500.0029.2521,6090.12%
2024/04/19128.9000.0028.8011,6040.06%
2024/04/18129.8500.0029.8011,5930.06%
2024/04/1700.00129.9029.85-11,586-0.06%
2024/04/16128.9000.0028.9511,5760.06%
2024/04/0200.00130.2030.20-11,495-0.07%
2024/04/0100.00130.1530.20-11,484-0.07%
2024/03/29330.73230.7029.7511,4690.07%
2024/03/28129.65130.1529.4001,4310.00%
2024/03/2700.00130.4530.15-11,423-0.07%
2024/03/25130.9000.0030.9011,3600.07%
2024/03/08228.8500.0028.5521,3890.14%
2024/03/04131.5000.0031.2511,4400.07%
2024/02/292233.412333.3833.60-11,277-0.08%
2024/02/27633.61933.2733.85-31,010-0.30%
2024/02/2300.00328.2028.00-3648-0.46%
2024/02/1900.00128.2028.20-1649-0.15%
2024/02/0500.000.326.3526.30-0.3643-0.05%
2024/02/0200.000.126.9026.65-0.1638-0.02%
2024/01/3100.000.127.0826.90-0.1634-0.02%
2024/01/3000.000.227.3027.05-0.2638-0.02%
2024/01/2900.00627.5527.55-6645-0.93%
2024/01/2600.00127.4527.45-1655-0.15%
2024/01/2200.000.127.2027.10-0.1659-0.01%
2024/01/1700.001627.5226.90-16707-2.26%
2024/01/0900.00128.2528.20-1837-0.12%
2024/01/08429.19228.9528.8028290.24%
2023/12/25129.0500.0028.9018310.12%
2023/12/22329.4800.0029.4038250.36%
2023/12/21329.90230.0029.8518260.12%
2023/12/20230.30130.5030.1018660.12%
2023/12/19229.93230.2030.5008570.00%
2023/12/18530.80231.3030.6538430.36%
2023/12/151029.7500.0029.55108161.23%
2023/12/14229.45129.9529.4018090.12%
2023/12/07130.6500.0030.0517850.13%
2023/12/05131.45130.8030.8507700.00%
2023/12/042631.432631.5031.4007290.00%
2023/11/2200.00529.2529.10-5600-0.83%
2023/10/24530.454429.1629.90-391,170-3.33%
2023/10/23129.90129.4029.1501,1350.00%
2023/10/1800.00528.0528.00-51,362-0.37%
2023/09/28229.20228.7529.2001,5610.00%
2023/09/27228.70228.7528.7001,5660.00%
2023/09/26228.90229.2028.9001,5910.00%
2023/09/25530.32529.7529.7501,6380.00%
2023/09/2100.006128.0928.05-611,651-3.69%
2023/09/01131.10130.9030.9002,2170.00%
2023/08/29129.2000.0029.2012,6930.04%
2023/08/2200.00128.9528.70-13,132-0.03%
2023/08/2100.00229.1029.20-23,213-0.06%
2023/08/1500.00229.0529.10-23,797-0.05%
2023/08/1400.001029.2228.95-103,890-0.26%
2023/08/10130.0000.0030.2014,2050.02%
2023/08/09130.802530.6030.95-244,208-0.57%
2023/08/0700.00132.5532.15-14,249-0.02%
2023/08/0400.005234.3033.20-524,229-1.23%
2023/08/0212436.193336.5637.60914,1172.21% 大買/
2023/08/01135.2000.0034.2013,9590.03%
2023/07/27836.294636.4735.75-384,005-0.95%
2023/07/241235.981236.3535.1504,8630.00%
2023/07/215035.701035.9535.95405,4130.74%
2023/07/1900.00130.9030.75-15,423-0.02%
2023/07/10133.5000.0033.2015,4810.02%
2023/07/04236.20236.2035.6005,4130.00%
2023/06/2600.00136.5536.25-15,219-0.02%
2023/06/21236.75338.3336.75-15,188-0.02%
2023/06/20137.5500.0037.4515,0350.02%
2023/06/19138.30138.3038.2505,0150.00%
2023/06/16239.25139.0538.8514,9860.02%
2023/06/1300.00137.7037.50-14,880-0.02%
2023/06/1200.00338.5037.70-34,848-0.06%
2023/06/06141.7500.0040.5014,6860.02%
2023/06/05843.491043.6841.55-24,635-0.04%
2023/06/021843.292442.6641.70-64,368-0.14%
2023/06/011342.69441.9843.2594,1900.21%
2023/05/3100.001539.0239.35-153,879-0.39%
2023/05/3000.005039.5039.10-503,855-1.30%
2023/05/29340.78241.0040.5013,8340.03%
2023/05/26440.98141.3040.0033,7900.08%
2023/05/251642.23142.1541.50153,7420.40%
2023/05/245342.94342.4042.40503,6581.37%
2023/05/23141.05140.4540.7503,5630.00%
2023/05/22340.05340.2340.7503,4920.00%
2023/05/19840.191139.6040.55-33,315-0.09%
2023/05/18738.06537.9038.4523,0510.07%
2023/05/17237.50238.1537.8502,9540.00%
2023/05/161339.131638.4537.50-32,771-0.11%
2023/05/12138.1000.0037.3012,5850.04%
2023/05/11138.1000.0037.3012,5490.04%
2023/05/05142.0000.0041.4512,4250.04%
2023/05/0400.00141.7041.80-12,401-0.04%
2023/05/02141.451.140.4841.45-0.12,3160.00%
2023/04/2827.141.243139.9640.80-3.92,253-0.17%
2023/04/27439.09438.6540.2001,6540.00%
2023/04/265234.805534.6136.55-31,341-0.22%
2023/04/25531.92632.4533.25-1716-0.14%
2023/04/24129.4000.0030.2515040.20%
2023/04/21328.7000.0027.5034450.67%
2023/04/19128.70227.8527.80-1375-0.27%
2023/04/17727.35127.2027.3062902.07%
2023/03/24126.5000.0026.4512770.36%
2023/03/1600.001025.4525.35-10328-3.05%
2023/03/07427.0000.0026.9045430.74%
2023/03/0600.00126.5526.40-1539-0.19%
2023/02/24126.5000.0026.6515190.19%
2023/02/2300.00226.8526.85-2518-0.39%
2023/02/2100.00127.4027.45-1520-0.19%
2023/02/1500.00126.4526.50-1529-0.19%
2023/02/13126.6000.0026.6015320.19%
2023/02/08126.9000.0026.9015540.18%
2023/02/07226.7500.0026.7025530.36%
2023/02/0200.00526.3426.50-5552-0.90%
2023/02/01325.85525.6925.75-2550-0.36%
2023/01/31825.47225.4525.4565511.09%
2023/01/30224.8500.0025.0025520.36%
2023/01/1200.00124.7024.65-1567-0.18%
2023/01/04125.35525.0525.05-4616-0.65%
2022/12/3000.00324.5024.50-3620-0.48%
2022/12/1400.00128.1027.85-1699-0.14%
2022/11/02524.00523.9523.9507990.00%
2022/10/1300.002523.4623.40-251,161-2.15%
2022/09/2800.00126.1025.25-11,309-0.08%
2022/09/1300.00530.9530.25-51,438-0.35%
2022/08/18532.901032.7032.85-52,166-0.23%
2022/08/0100.00132.4532.45-12,338-0.04%
2022/07/2900.00932.1532.25-92,351-0.38%
2022/07/26233.10232.4531.5502,3760.00%
2022/07/253633.51135.0033.25352,3631.48%
2022/07/221534.70334.8235.75122,2710.53%
2022/07/2000.00132.2031.85-12,275-0.04%
2022/07/19131.90131.5031.7502,3040.00%
2022/07/1500.00330.7330.80-32,477-0.12%
2022/07/13431.0800.0030.5542,7140.15%
2022/07/0700.00131.0031.00-12,889-0.03%
2022/07/0600.0012830.4429.80-1283,021-4.24% 大賣/鉅額交易
2022/07/0100.00331.2830.00-33,885-0.08%
2022/06/2200.001433.5733.60-145,447-0.26%
2022/06/1300.001343.6743.55-137,208-0.18%
2022/06/1000.00143.6543.65-17,205-0.01%
2022/06/09644.9000.0044.7567,1980.08%
2022/06/08245.75845.0944.80-67,189-0.08%
2022/06/07245.13145.1045.3017,1590.01%
2022/06/063044.402744.4245.9037,1280.04%
2022/06/024144.901044.9946.15317,0150.44%
2022/06/01142.80842.0142.70-76,653-0.11%
2022/05/30239.9000.0039.7026,5030.03%
2022/05/2500.00338.9038.90-36,457-0.05%
2022/05/1900.00339.1539.15-36,491-0.05%
2022/05/03742.1500.0041.6076,7060.10%
2022/04/27541.7500.0042.0056,7300.07%
2022/04/267047.0300.0046.00706,7091.04%
2022/04/22248.33248.8548.3506,7720.00%
2022/04/191248.781048.7547.3026,7800.03%
2022/04/152047.0000.0047.00206,7660.30%
2022/04/14348.851348.9848.50-107,394-0.14%
2022/04/1300.00249.0547.95-27,397-0.03%
2022/04/12149.651149.7649.30-107,342-0.14%
2022/04/116150.971751.1051.00447,2360.61%
2022/04/081950.343350.0449.30-146,819-0.21%
2022/04/071947.96347.1847.00166,7000.24%
2022/04/06749.791249.1649.25-56,739-0.07%
2022/04/01351.176251.2650.30-596,892-0.86%
2022/03/316651.6819550.8250.80-1296,731-1.92% 大賣/鉅額交易
2022/03/3018850.158349.1350.501056,3821.65% 大買/鉅額交易
2022/03/291450.221950.7650.60-56,296-0.08%
2022/03/284950.023150.0149.75186,8800.26%
2022/03/25649.352748.7347.70-216,773-0.31%
2022/03/244950.924950.7449.2006,7150.00%
2022/03/233251.034452.5048.70-126,494-0.18%
2022/03/225249.862950.3851.10236,0980.38%
2022/03/2125745.361745.6646.502405,6394.26% 大買/鉅額交易
2022/03/1800.00641.2343.20-65,236-0.11%
2022/03/17138.95139.3539.3005,1800.00%
2022/03/14138.7000.0038.8015,3740.02%
2022/03/0800.002537.0036.85-256,108-0.41%
2022/03/07538.30538.5138.1006,5250.00%
2022/03/0400.00739.6539.90-76,944-0.10%
2022/03/03240.4000.0040.3027,1080.03%
2022/02/25139.1000.0039.1018,3650.01%
2022/02/2400.00738.9839.05-78,603-0.08%
2022/02/23540.4200.0040.7058,6770.06%
2022/02/2100.00141.6041.40-18,922-0.01%
2022/02/1600.00142.3542.20-19,951-0.01%
2022/02/101143.352543.8042.80-1414,138-0.10%
2022/02/095443.9900.0042.705415,5510.35%
2022/02/071240.8000.0041.601216,3380.07%
2022/01/17142.40142.1043.10019,1530.00%
2022/01/071451.871952.2350.80-525,877-0.02%
2021/12/302151.212150.8250.80030,9040.00%
2021/12/29251.30250.7050.70031,1540.00%
2021/12/28650.53950.1049.20-331,385-0.01%
2021/12/23950.38950.7249.65031,2310.00%
2021/12/224052.303652.4450.30431,1340.01%
2021/12/21249.00249.6551.20030,2850.00%
2021/12/1000.00349.3549.05-334,102-0.01%
2021/12/08551.52151.5051.00435,6210.01%
2021/12/0700.00152.1051.10-136,4010.00%
2021/12/06552.3610052.6552.10-9536,831-0.26%
2021/12/0310452.41452.3552.2010037,3860.27% 大買/
2021/12/023352.323653.1452.00-337,821-0.01%
2021/12/01153.40152.4053.40037,7670.00%
2021/11/30752.11751.8951.00038,1160.00%
2021/11/26350.83351.3050.70038,0360.00%
2021/11/25354.53355.1752.50038,1130.00%
2021/11/245756.915757.0754.10037,8630.00%
2021/11/2300.00153.7056.70-137,0160.00%
2021/11/22152.20151.6051.60036,8490.00%
2021/11/19751.77350.9052.30436,8830.01%
2021/11/18151.80551.5651.60-436,851-0.01%
2021/11/17353.67352.7052.90036,8050.00%
2021/11/16854.26655.4052.20236,8820.01%
2021/11/1522357.8722457.0654.50-136,8550.00% 大買/大賣/
2021/11/121055.53955.1356.00136,4270.00%
2021/11/112858.954459.0955.00-1635,988-0.04%
2021/11/1031956.9230757.5457.301234,9020.03% 大買/大賣/
2021/11/092151.022251.2153.70-133,1190.00%
2021/11/083751.974052.5648.85-332,449-0.01%
2021/11/052850.432250.5251.60631,0150.02%
2021/11/04145.15345.3046.95-230,401-0.01%
2021/11/03443.03342.6042.70130,1210.00%
2021/11/02242.60243.0042.60029,9690.00%
2021/11/011644.3516.143.4646.00-0.129,6590.00%
2021/10/292145.012045.1544.10129,2880.00%
2021/10/283.145.56345.1844.900.128,9240.00%
2021/10/272146.372146.3446.35028,6860.00%
2021/10/26546.21745.0345.05-228,220-0.01%
2021/10/256545.416445.1846.95127,7150.00%
2021/10/227148.877348.4646.00-226,893-0.01%
2021/10/2132848.4533848.6248.80-1026,076-0.04% 大買/大賣/
2021/10/2015846.5415046.0047.50824,7050.03% 大買/大賣/
2021/10/1916346.22162.145.9044.15123,5250.00% 大買/大賣/
2021/10/181142.1013.142.2743.55-2.121,131-0.01%
2021/10/158138.938338.2239.60-220,417-0.01%
2021/10/145340.324740.8036.00619,5250.03%
2021/10/137439.2115338.3539.90-7917,825-0.44% 大賣/
2021/10/1214234.5214234.6436.30016,8910.00% 大買/大賣/
2021/10/0814933.5015633.6533.00-715,897-0.04% 大買/大賣/
2021/10/0728832.9728533.1632.80315,1220.02% 大買/大賣/
2021/10/0612731.2713130.5931.55-413,560-0.03% 大買/大賣/
2021/10/055328.055327.8728.70013,1230.00%
2021/10/0400.00326.3026.10-312,739-0.02%
2021/10/0100.006030.6529.00-6012,662-0.47%
2021/09/309231.6732.131.6931.4059.912,5860.48%
2021/09/27531.7000.0032.30512,4440.04%
2021/09/24430.4000.0030.40412,3730.03%
2021/09/22131.95132.5032.40012,2680.00%
2021/09/17931.62532.2031.75412,1480.03%
2021/09/1641936.0842035.4234.45-111,932-0.01% 大買/大賣/
2021/09/1518734.4819833.7234.90-119,435-0.12% 大買/大賣/
2021/09/149830.9211030.5931.75-128,063-0.15% 大賣/
2021/09/139627.8010027.6928.90-47,276-0.05%
2021/09/1011027.1521527.0726.30-1056,411-1.64% 大買/大賣/鉅額交易
2021/09/092924.812325.2426.2565,5090.11%
2021/09/0812726.3914526.2423.90-184,993-0.36% 大買/大賣/
2021/09/0734624.8635225.2325.50-64,325-0.14% 大買/大賣/
2021/09/068024.4910425.0125.20-243,756-0.64% 大賣/
2021/09/0334421.8833421.7222.95103,3840.30% 大買/大賣/
2021/09/026319.854920.4020.90142,6000.54%
2021/09/0114819.60619.3319.001422,2816.22% 大買/鉅額交易
2021/08/31119.3500.0019.3512,1010.05%
2021/08/271518.062117.7517.25-61,887-0.32%
2021/08/26818.32218.5018.0061,8550.32%
2021/08/245018.295018.1417.3501,6880.00%
2021/08/232118.422118.4418.4001,5930.00%
2021/08/203219.172818.7318.6041,4710.27%
2021/08/19319.32119.3019.4521,1330.18%
2021/08/181417.001417.0917.7008710.00%
2021/08/171217.601416.9516.10-2759-0.26%
2021/08/165316.865117.0017.4526440.31%
2021/06/1000.00414.1014.20-4325-1.23%
2021/06/075614.7811415.3415.40-58287-20.16% 大賣/
2021/01/180.111.1000.0010.850.11350.07%
2020/12/290.111.2500.0011.250.11250.08%
2020/12/2400.00211.3011.30-2124-1.61%
2020/12/22211.3500.0011.3521271.57%
2020/08/2500.00110.4510.45-1100-1.00%
2020/08/20210.53110.5510.601951.05%
2020/08/1400.00110.3010.40-175-1.33%
2020/08/13110.4500.0010.451751.33%
2018/06/2200.00114.5014.65-1188-0.53%
2018/05/1800.00115.7015.75-1162-0.62%
2018/05/17915.66915.7615.6001580.00%
2018/04/2700.00114.9515.00-1160-0.62%
2018/04/25115.1500.0015.2511760.57%
2018/04/11215.5000.0015.4022970.67%
2018/01/093016.623516.5516.55-5424-1.18%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音