加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.60
  • 漲幅
    +2.44%
  • 成交量
    3,594張
  • 產業
    上市 玻璃類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26625.3900.0025.2065,3490.11%
2024/04/25325.4300.0024.6035,3490.06%
2024/04/1900.00422.5522.85-45,203-0.08%
2024/04/1800.00423.2523.75-45,165-0.08%
2024/04/17023.702023.9023.60-205,130-0.39%
2024/04/1100.00125.8025.70-14,982-0.02%
2024/04/10026.8100.0026.3004,9560.00%
2024/04/031226.332226.2626.30-104,864-0.21%
2024/04/011027.6500.0027.50104,7770.21%
2024/03/292526.90527.0526.90204,7220.42%
2024/03/2800.00727.7027.45-74,682-0.15%
2024/03/273227.4500.0027.10324,6480.69%
2024/03/26527.261427.1326.95-94,597-0.20%
2024/03/2500.00526.4526.70-54,453-0.11%
2024/03/221127.63126.3026.55104,4290.23%
2024/03/210.225.88525.3526.15-4.84,311-0.11%
2024/03/200.826.2000.0025.900.84,2930.02%
2024/03/192627.171627.5126.45104,2590.23%
2024/03/18527.3000.0026.7554,1870.12%
2024/03/15329.10128.4527.4023,9610.05%
2024/03/14429.8500.0030.0043,6390.11%
2024/03/0800.001431.7132.45-143,613-0.39%
2024/03/0700.001534.1734.00-153,680-0.41%
2024/03/061235.641135.5335.7013,6620.03%
2024/03/051134.601134.2534.2503,6430.00%
2024/03/04529.101230.9431.95-73,605-0.19%
2024/03/011831.781131.7531.7573,5570.20%
2024/02/271431.23931.4832.0053,6340.14%
2024/02/262529.10830.0031.05173,5120.48%
2024/02/221024.61924.9925.7013,1520.03%
2024/02/21622.81522.6824.0512,7710.04%
2024/02/202521.572121.9021.9042,5390.16%
2024/02/19820.531920.6021.45-112,107-0.52%
2024/02/1600.002819.5519.50-281,946-1.44%
2024/02/051317.5000.0017.50131,7660.74%
2024/02/0100.001517.7817.65-151,726-0.87%
2024/01/313517.1900.0017.25351,7152.04%
2024/01/301017.7500.0017.65101,7210.58%
2024/01/2900.00217.9517.80-21,846-0.11%
2024/01/251117.452517.7917.30-141,734-0.81%
2024/01/24117.251217.0917.50-111,630-0.67%
2024/01/23316.6500.0016.3031,4520.21%
2024/01/19115.901116.3116.35-101,383-0.72%
2024/01/1700.00615.6015.50-61,328-0.45%
2024/01/10115.2500.0015.2011,3130.08%
2024/01/0300.00715.3115.40-71,315-0.53%
2023/12/28215.8500.0015.7521,3190.15%
2023/12/261515.8000.0015.80151,3351.12%
2023/12/25515.7000.0015.7051,3500.37%
2023/12/21516.0000.0016.0051,3570.37%
2023/12/20216.10216.2016.1501,3690.00%
2023/12/151016.2500.0016.45101,6990.59%
2023/12/045916.015216.0015.8071,9670.36%
2023/11/30115.1500.0015.2011,8220.05%
2023/11/27115.1500.0015.1511,8220.05%
2023/11/243215.613215.7515.6501,8020.00%
2023/11/062114.912015.5015.2511,5870.06%
2023/09/2200.00115.4015.55-12,597-0.04%
2023/09/21216.101116.1815.70-92,539-0.35%
2023/09/201015.6000.0015.35102,2860.44%
2023/09/192415.652415.7115.7502,2390.00%
2023/09/132015.302015.4515.3502,0430.00%
2023/09/112015.002015.2014.8501,9110.00%
2023/08/2300.002113.9013.90-212,024-1.04%
2023/08/1700.00114.0514.00-12,492-0.04%
2023/08/11114.70214.6014.55-12,605-0.04%
2023/08/02116.00116.1515.5502,6160.00%
2023/08/01115.90115.5515.4502,5630.00%
2023/07/313015.803015.7515.8002,5730.00%
2023/07/071216.581216.7016.3503,4360.00%
2023/07/06116.10116.0515.8003,0970.00%
2023/06/15114.8000.0014.9012,7700.04%
2023/06/13414.9000.0014.9042,7670.14%
2023/06/1200.00215.1014.80-22,758-0.07%
2023/06/09415.2400.0015.1542,7180.15%
2023/06/08215.5000.0015.3522,7080.07%
2023/05/251016.10815.9515.8522,5790.08%
2023/05/2414216.1613716.5116.0052,5180.20% 大買/大賣/
2023/05/2300.001015.0515.20-102,196-0.46%
2023/05/224015.253015.4515.35102,1780.46%
2023/05/1800.00414.5514.45-42,061-0.19%
2023/05/05115.45415.3415.35-32,237-0.13%
2023/05/0400.00515.4515.35-52,241-0.22%
2023/05/0300.00215.5515.40-22,361-0.08%
2023/05/02515.5500.0015.3052,3340.21%
2023/04/286015.446316.0316.10-32,235-0.13%
2023/04/2700.00114.6014.65-12,018-0.05%
2023/04/19115.05115.1014.9002,0100.00%
2023/04/18415.791415.2915.10-101,961-0.51%
2023/04/171314.882515.6615.70-121,708-0.70%
2023/04/141514.6700.0014.30151,4761.02%
2023/04/1200.001214.1514.15-121,420-0.84%
2023/03/16113.75113.5013.4001,4410.00%
2023/03/14213.95213.8513.8501,4530.00%
2023/03/08114.3500.0014.4011,4850.07%
2023/02/1600.002014.4514.50-201,717-1.16%
2023/02/0800.0035114.4014.50-3511,647-21.31% 大賣/鉅額交易
2023/02/0700.00114.5514.55-11,621-0.06%
2023/02/0600.00114.6514.60-11,603-0.06%
2023/02/0335714.94414.7414.653531,57422.41% 大買/鉅額交易
2023/02/021014.3000.0014.20101,4710.68%
2023/02/011214.63214.6314.55101,4250.70%
2023/01/3100.0014013.3914.00-1401,266-11.05% 大賣/鉅額交易
2023/01/3000.00113.8513.50-11,201-0.08%
2023/01/172013.002013.2013.7501,1480.00%
2023/01/1600.0022012.9812.85-2201,043-21.09% 大賣/鉅額交易
2023/01/1314013.2600.0013.151401,03113.57% 大買/鉅額交易
2023/01/122013.452413.2513.45-41,004-0.40%
2023/01/1124113.411613.4013.5022592224.39% 大買/鉅額交易
2023/01/09112.4000.0012.4018240.12%
2022/12/15113.2500.0013.4017410.13%
2022/12/0100.00113.7513.70-1667-0.15%
2022/11/24114.35214.3814.10-1545-0.18%
2022/11/2300.00114.3014.35-1482-0.21%
2022/11/22614.06314.0513.7033770.80%
2022/03/31114.50114.3514.3501,3100.00%
2022/03/1700.00114.2514.30-11,657-0.06%
2022/02/18414.53414.6014.6501,7520.00%
2022/02/17114.6500.0014.6011,7400.06%
2022/02/1600.001014.5014.70-101,653-0.60%
2022/01/19114.1000.0014.0511,7560.06%
2022/01/121014.1500.0014.25101,7880.56%
2021/12/303016.522017.2016.40102,0020.50%
2021/12/2900.001516.6516.65-151,968-0.76%
2021/12/24416.241116.4116.10-71,898-0.37%
2021/12/21716.07416.0016.0031,8270.16%
2021/12/20915.97315.7316.0061,9250.31%
2021/12/16615.5500.0015.6061,9780.30%
2021/12/15115.40115.5015.4501,9720.00%
2021/12/13215.43115.5015.5011,9940.05%
2021/12/10315.4000.0015.4532,0640.15%
2021/12/09115.00115.0515.1502,0110.00%
2021/12/03214.40314.3814.40-12,039-0.05%
2021/11/25114.3500.0014.3011,9250.05%
2021/10/15114.75114.3514.2502,0340.00%
2021/10/08215.28215.4515.0002,2470.00%
2021/09/2900.00114.6514.70-12,727-0.04%
2021/09/27515.32415.3815.6013,1360.03%
2021/09/13214.50214.5014.4503,0500.00%
2021/09/09714.69714.5614.1003,2430.00%
2021/08/1300.00112.9512.90-13,887-0.03%
2021/07/23214.65314.7514.70-15,907-0.02%
2021/07/2200.001014.4014.30-106,464-0.15%
2021/07/21415.10415.0814.3006,6870.00%
2021/07/19215.90215.7515.5006,7130.00%
2021/07/16415.93416.0915.7506,8610.00%
2021/07/141016.001015.9315.7506,8260.00%
2021/07/131216.181215.9715.4506,8120.00%
2021/07/12315.92315.9515.8006,8630.00%
2021/07/07415.81415.7615.3506,8540.00%
2021/07/06816.08916.4815.95-16,881-0.01%
2021/07/05115.40115.5015.4006,8330.00%
2021/07/011216.621616.8815.50-46,683-0.06%
2021/06/30615.61315.9016.3036,3400.05%
2021/06/29215.15214.8514.8506,1710.00%
2021/06/2500.00215.4015.00-26,248-0.03%
2021/06/24715.31315.4215.3046,2170.06%
2021/06/23114.65114.7014.6006,1630.00%
2021/06/2100.00114.4014.20-16,223-0.02%
2021/06/1800.0011915.0915.00-1196,200-1.92% 大賣/鉅額交易
2021/06/1731315.3419315.4915.451206,1911.94% 大買/大賣/鉅額交易
2021/06/10414.94414.7814.8505,7070.00%
2021/06/07114.45114.6014.6005,6190.00%
2021/06/03315.35315.2015.0005,5290.00%
2021/06/02315.02814.8314.85-55,491-0.09%
2021/06/01614.79114.7014.9055,5200.09%
2021/05/28314.281814.3614.15-156,001-0.25%
2021/05/26113.75113.9013.7505,9250.00%
2021/05/21113.60113.5013.6005,9260.00%
2021/05/19113.4000.0013.6015,9100.02%
2021/05/13413.44413.5113.2505,7630.00%
2021/05/111816.632316.8215.60-55,567-0.09%
2021/05/103016.615416.4616.40-245,451-0.44%
2021/05/073315.961315.5015.75205,2810.38%
2021/05/062015.781415.8016.1065,0650.12%
2021/05/04216.33215.3015.3004,7570.00%
2021/05/03717.38118.3517.0064,6050.13%
2021/04/292518.9528118.8317.85-2564,470-5.73% 大賣/鉅額交易
2021/04/2833818.367718.1518.852613,9246.65% 大買/鉅額交易
2021/04/27316.53716.1817.15-43,355-0.12%
2021/04/26515.5100.0015.6053,1180.16%
2021/04/2300.00115.0015.00-13,085-0.03%
2021/04/2200.00315.9715.30-33,053-0.10%
2021/04/21315.3300.0015.3032,8800.10%
2021/04/16614.35614.5314.5002,6220.00%
2021/04/1500.00114.1514.15-12,540-0.04%
2021/04/1400.00113.7013.80-12,489-0.04%
2021/04/1300.00114.1013.65-12,472-0.04%
2021/04/12113.65213.6313.90-12,381-0.04%
2021/04/09513.73313.8213.6522,3370.09%
2021/04/08113.25113.0513.2002,1560.00%
2021/04/07112.9500.0012.9512,0870.05%
2021/03/3100.00112.5512.55-12,094-0.05%
2021/03/30512.98513.0512.6002,0950.00%
2021/03/0500.001012.7012.70-102,982-0.34%
2021/03/04313.082312.7913.10-202,966-0.67%
2021/03/033012.8000.0012.85302,7471.09%
2021/01/04112.75112.6512.6003,5520.00%
2020/12/0700.00112.6012.60-13,746-0.03%
2020/12/03312.80312.8812.7003,6510.00%
2020/12/01412.882513.1913.55-213,527-0.60%
2020/11/3000.00212.5512.35-23,163-0.06%
2020/11/2600.00412.2512.30-43,130-0.13%
2020/11/24812.14712.2112.1013,1840.03%
2020/11/1900.00112.0511.75-13,338-0.03%
2020/11/11111.6000.0011.5513,9620.03%
2020/11/10111.8500.0011.5513,9550.03%
2020/11/096011.8100.0011.75603,9121.53%
2020/11/0611711.9118212.2911.85-653,914-1.66% 大買/大賣/
2020/11/02711.31511.5011.2023,8640.05%
2020/10/30211.3000.0011.3523,8570.05%
2020/10/29411.56411.5611.7003,8590.00%
2020/10/261211.76211.8012.00103,8360.26%
2020/10/235512.494912.2812.0063,8110.16%
2020/10/22611.83211.8511.6543,5700.11%
2020/10/2000.002011.9311.75-203,698-0.54%
2020/10/1900.001511.6511.65-153,704-0.40%
2020/10/161711.982012.1011.70-33,687-0.08%
2020/10/154312.126712.0811.80-243,642-0.66%
2020/10/147112.49512.0012.55663,5351.87%
2020/10/1200.00311.6011.30-33,299-0.09%
2020/09/2500.00210.5010.40-23,442-0.06%
2020/09/24110.9000.0010.8513,4200.03%
2020/09/23211.2500.0011.2023,3820.06%
2020/09/225611.395111.5511.3553,3600.15%
2020/09/211211.916811.9811.70-563,320-1.69%
2020/09/1800.007011.8911.80-703,199-2.19%
2020/09/1714212.242112.2512.251213,1293.87% 大買/鉅額交易
2020/09/102012.152211.9911.80-22,752-0.07%
2020/09/0420412.5921512.5612.30-112,604-0.42% 大買/大賣/
2020/09/031511.961011.9312.0552,4160.21%
2020/09/01811.571311.5111.50-52,301-0.22%
2020/08/28811.6500.0011.6582,2090.36%
2020/08/27711.6700.0011.6072,1680.32%
2020/08/26511.803411.7311.65-292,140-1.36%
2020/08/241012.1100.0012.00101,9330.52%
2020/08/213211.961111.5612.20211,8471.14%
2020/08/20312.4500.0012.4531,6450.18%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/1800.001012.2012.55-101,430-0.70%
2020/08/1718111.1417311.1411.4581,3350.60% 大買/大賣/
2020/08/13010.55210.5510.55-21,228-0.16%
2020/08/12410.98110.9010.9031,2190.25%
2020/08/11111.05410.9111.25-31,199-0.25%
2020/08/107210.847211.0611.0001,1440.00%
2020/08/079110.719110.5210.5001,1000.00%
2020/07/30310.6800.0010.6531,0160.30%
2020/07/29710.63310.5510.5549970.40%
2020/07/28510.45510.7510.7509450.00%
2020/07/24710.7416610.9810.30-159813-19.55% 大賣/鉅額交易
2020/07/2325810.199810.4610.5516067223.79% 大買/鉅額交易
2020/07/1500.0069.979.92-6608-0.99%
2020/07/101110.1300.0010.00116151.79%
2020/07/09210.05210.4010.5505820.00%
2020/06/1100.0059.219.01-5483-1.03%
2020/06/0900.0019.549.47-1521-0.19%
2020/06/0400.0029.389.43-2543-0.37%
2020/06/0119.2800.009.2715510.18%
2020/05/2900.0059.329.30-5549-0.91%
2020/05/2889.2900.009.2985511.45%
2020/05/2729.1400.009.1825810.34%
2020/05/2528.9000.008.9525980.33%
2020/01/3100.00610.2210.05-61,029-0.58%
2020/01/0800.00312.0511.90-31,088-0.28%
2020/01/06412.25412.1112.0001,0840.00%
2020/01/03712.22712.1912.1001,1280.00%
2019/11/21111.85112.0512.0501,4490.00%
2019/11/121011.9000.0011.90101,4730.68%
2019/11/0400.00312.6512.55-32,415-0.12%
2019/11/01112.70112.6512.6502,7110.00%
2019/10/25112.95112.8512.8003,4200.00%
2019/10/18212.70212.7512.6503,4350.00%
2019/10/09213.00213.1512.9003,6110.00%
2019/10/0800.00312.6012.65-33,587-0.08%
2019/10/04112.70112.7012.7003,6630.00%
2019/10/03212.93113.0012.8013,6820.03%
2019/09/25113.00112.8512.8004,0620.00%
2019/09/19312.5500.0012.5534,4820.07%
2019/09/1200.00712.7512.75-75,128-0.14%
2019/09/04413.70513.6513.60-16,918-0.01%
2019/08/3000.00113.6013.55-17,460-0.01%
2019/08/29513.60113.6513.6047,6350.05%
2019/08/27113.50213.5313.40-18,024-0.01%
2019/08/263213.806113.8113.80-298,045-0.36%
2019/08/2200.00113.1013.05-18,235-0.01%
2019/08/2000.00113.4013.40-18,790-0.01%
2019/08/16613.66213.5513.7049,0460.04%
2019/08/151513.461513.4913.4009,2500.00%
2019/08/142113.603313.7413.40-129,219-0.13%
2019/08/132014.422014.4514.1509,1270.00%
2019/08/12214.1500.0014.2029,0130.02%
2019/08/083214.241514.3314.35178,9470.19%
2019/08/072214.40814.3614.30148,8130.16%
2019/08/063714.969214.9313.95-558,682-0.63%
2019/08/053514.503014.4114.9058,2200.06%
2019/08/026514.065913.9113.8567,9160.08%
2019/08/011113.021113.1013.3507,5000.00%
2019/07/23112.10112.2012.2007,1180.00%
2019/07/19112.6000.0012.4517,0650.01%
2019/07/1800.00313.0012.70-37,035-0.04%
2019/07/16512.81112.8512.8546,9640.06%
2019/07/15912.42212.4512.4076,8450.10%
2019/07/12212.702012.2912.10-186,808-0.26%
2019/07/11112.65112.8512.6006,7640.00%
2019/07/101212.99213.1312.85106,7310.15%
2019/07/09713.3600.0013.2076,6860.10%
2019/07/08513.5500.0013.3556,6600.08%
2019/07/05613.92613.8513.9006,6260.00%
2019/07/041413.561013.6113.7046,5700.06%
2019/07/032713.991914.0013.6586,5220.12%
2019/07/027013.59113.8013.45696,3721.08%
2019/07/0100.007514.3013.95-756,214-1.21%
2019/06/28115.503015.5515.50-296,094-0.48%
2019/06/27515.38915.5215.35-46,000-0.07%
2019/06/264315.314215.2715.5015,9060.02%
2019/06/251816.082016.1516.00-25,720-0.03%
2019/06/241816.091516.0616.3035,5450.05%
2019/06/21115.30115.2515.5005,3260.00%
2019/06/201015.08315.0515.2575,2100.13%
2019/06/191414.941114.9615.3035,0270.06%
2019/06/1826615.4626415.5514.9524,7760.04% 大買/大賣/
2019/06/17316.73516.6516.60-24,341-0.05%
2019/06/1418516.1718815.9816.70-34,138-0.07% 大買/大賣/
2019/06/134116.233916.1316.3023,8530.05%
2019/06/126615.366915.3315.50-33,406-0.09%
2019/06/111314.541114.6114.7023,1200.06%
2019/06/10814.881014.7714.95-22,975-0.07%
2019/06/062014.541714.4314.8032,7890.11%
2019/06/052113.841313.8013.8582,4400.33%
2019/06/042913.291913.2113.45102,2400.45%
2019/06/034012.98812.8413.45322,0731.54%
2019/05/31512.28112.4012.2541,7850.22%
2019/05/303412.173312.2612.3011,7230.06%
2019/05/292012.081912.0612.1511,6150.06%
2019/05/2800.002011.3311.40-201,391-1.44%
2019/05/2712611.5410411.6411.40221,2981.69% 大買/大賣/
2019/05/231512.531412.4312.4017110.14%
2019/05/22812.0220812.2212.30-200503-39.73% 大賣/鉅額交易
2019/04/195010.1300.0010.155017029.39%
2019/04/17510.5000.0010.4551423.50%
2019/04/162210.4500.0010.502213815.89%
2019/04/012010.5000.0010.502012615.86%
2019/03/282810.4000.0010.452812023.16%
2019/03/27810.4500.0010.4581196.72%
2019/03/151010.6000.0010.70101148.75%
2019/03/131210.6000.0010.601211610.29%
2019/03/12210.6500.0010.6021181.68%
2019/03/08810.6000.0010.6581306.12%
2019/03/053510.6600.0010.653513725.42%
2018/12/05611.35611.2511.2502720.00%
2018/11/052811.0000.0011.00284446.30%
2018/11/0200.002811.0310.90-28447-6.26%
2018/08/294012.4500.0012.35401,4432.77%
2018/08/2800.004012.8012.65-401,471-2.72%
2018/07/021014.351014.1514.1502,5540.00%
2018/06/211414.061413.9013.9002,3220.00%
2018/06/1100.005015.7015.50-502,288-2.19%
2018/06/073015.1200.0015.25302,1651.39%
2018/06/064515.372515.4515.20202,1270.94%
2018/06/044015.084015.3115.1501,9320.00%
2018/05/312514.552515.2214.6501,7760.00%
2018/05/30914.65914.9514.6501,7010.00%
2018/05/298014.998014.3915.2501,6050.00%
2018/05/2820013.9922514.3613.90-251,448-1.73% 大買/大賣/
2018/05/2511013.3913013.4113.15-201,279-1.56% 大買/大賣/
2018/05/1800.002012.8012.75-201,441-1.39%
2018/05/162012.8000.0012.70201,4271.40%
2018/05/154013.084013.5612.9501,4190.00%
2018/05/1421113.4919113.5413.60201,3991.43% 大買/大賣/
2018/05/098013.2000.0013.00801,2656.32%
2018/05/087013.3935913.6013.60-2891,243-23.23% 大賣/鉅額交易
2018/05/0724013.151612.6013.202241,06221.07% 大買/鉅額交易
2018/04/167912.877912.9912.6001,0460.00%
2018/03/2300.001012.7512.65-101,300-0.77%
2018/03/223012.983013.1713.0001,2870.00%
2018/03/1400.00112.5012.55-11,196-0.08%
2018/03/084712.794712.6612.6001,1910.00%
2018/03/02113.2500.0013.0011,1510.09%
2018/02/26113.5000.0013.6511,0550.09%
2018/02/231212.83913.2613.6531,0000.30%
2018/02/22112.4500.0012.4518400.12%
2018/01/041513.2000.0013.30158231.82%
2018/01/0317713.5716213.6813.70157821.92% 大買/大賣/
中釉 相關文章
中釉 相關影音