裕日車 (2227)-統一-仁愛券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
52張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	132.00	0	0.00	131.00	1	80	1.24%
2024/04/11	1	132.00	1	134.50	134.50	0	79	0.00%
2024/03/18	0	0.00	8	133.00	134.00	-8	59	-13.49%
2024/03/15	0	0.00	18	138.94	137.00	-18	55	-32.23%
2024/03/13	5	153.40	26	149.15	147.50	-21	48	-42.94%
2024/02/16	2	169.50	0	0.00	169.00	2	28	7.02%
2024/01/31	0	0.00	1	172.50	172.50	-1	24	-4.15%
2023/09/22	1	185.50	0	0.00	185.50	1	27	3.66%
2022/12/01	5	211.00	0	0.00	211.00	5	47	10.63%
2022/11/08	4	178.50	0	0.00	177.50	4	43	9.13%
2022/10/27	4	184.25	0	0.00	185.00	4	43	9.28%
2022/08/25	4	211.75	0	0.00	212.00	4	49	8.09%
2022/08/04	1	210.00	0	0.00	210.00	1	49	2.01%
2022/08/03	2	213.25	0	0.00	213.00	2	51	3.89%
2022/07/18	1	218.00	0	0.00	215.50	1	53	1.86%
2022/06/24	0	0.00	3	241.33	240.00	-3	54	-5.52%
2022/06/20	2	217.00	0	0.00	208.50	2	49	4.08%
2022/02/24	0	0.00	4	247.50	248.00	-4	41	-9.69%
2022/01/25	1	245.00	0	0.00	245.00	1	47	2.09%
2022/01/21	1	246.00	0	0.00	245.00	1	47	2.12%
2021/12/21	1	245.00	0	0.00	247.00	1	51	1.95%
2021/12/20	1	245.50	0	0.00	245.00	1	51	1.95%
2021/12/17	1	246.00	0	0.00	246.00	1	50	1.98%
2021/12/16	1	246.50	0	0.00	246.50	1	49	2.01%
2021/12/15	1	247.00	0	0.00	246.50	1	51	1.96%
2021/12/08	2	247.00	0	0.00	247.50	2	51	3.90%
2021/12/07	1	247.50	0	0.00	247.50	1	50	1.97%
2021/12/02	4	248.00	0	0.00	247.00	4	51	7.84%
2021/11/29	1	246.50	0	0.00	247.00	1	50	1.98%
2021/11/26	1	247.00	0	0.00	247.00	1	49	2.01%
2021/11/22	1	248.00	0	0.00	249.50	1	47	2.09%
2021/11/18	3	250.67	0	0.00	251.50	3	44	6.68%
2021/10/04	1	249.00	0	0.00	249.50	1	75	1.33%
2021/09/29	1	250.00	0	0.00	250.00	1	75	1.33%
2021/08/16	0	0.00	1	249.50	248.00	-1	77	-1.29%
2021/08/10	0	0.00	1	254.00	254.00	-1	78	-1.28%
2021/08/06	0	0.00	1	259.00	258.00	-1	81	-1.23%
2021/07/28	0	0.00	3	278.50	278.00	-3	81	-3.70%
2021/07/27	0	0.00	4	277.25	278.00	-4	82	-4.84%
2021/07/26	0	0.00	3	276.50	276.00	-3	83	-3.58%
2021/07/23	0	0.00	1	278.50	277.00	-1	84	-1.19%
2021/07/22	0	0.00	7	276.50	278.00	-7	83	-8.34%
2021/07/21	0	0.00	5	272.70	274.50	-5	83	-5.96%
2021/07/15	0	0.00	1	272.50	272.50	-1	85	-1.17%
2021/05/05	0	0.00	0	280.00	279.00	0	133	-0.01%
2021/02/05	3	249.00	0	0.00	249.00	3	99	3.02%
2021/02/02	5	245.90	0	0.00	246.50	5	103	4.84%
2020/11/12	0	0.00	8	252.00	251.50	-8	63	-12.63%
2020/11/10	8	252.00	0	0.00	250.50	8	62	12.85%
2020/11/03	6	247.83	0	0.00	248.00	6	90	6.62%
2020/10/29	1	245.50	0	0.00	246.50	1	96	1.03%
2020/10/08	3	252.83	0	0.00	252.50	3	123	2.43%
2020/10/07	6	249.50	0	0.00	252.00	6	123	4.87%
2020/09/30	5	244.30	0	0.00	244.00	5	124	4.03%
2020/09/28	1	244.00	0	0.00	244.50	1	126	0.79%
2020/09/25	1	243.00	0	0.00	243.00	1	130	0.77%
2020/09/22	2	252.50	0	0.00	252.00	2	131	1.52%
2020/08/11	0	0.00	11	280.50	281.00	-11	155	-7.10%
2020/08/10	0	0.00	8	280.00	280.00	-8	147	-5.44%
2020/07/08	0	272.00	0	0.00	272.00	0	168	0.00%
2020/04/10	0	0.00	1	233.50	235.00	-1	156	-0.64%
2020/04/09	1	235.00	0	0.00	235.00	1	156	0.64%
2020/04/08	4	229.00	0	0.00	228.50	4	154	2.58%
2020/03/31	0	232.50	1	234.00	231.00	-1	152	-0.65%
2020/03/17	2	218.00	0	0.00	214.50	2	119	1.68%
2020/03/10	2	236.50	0	0.00	247.00	2	111	1.79%
2020/03/09	5	243.00	0	0.00	242.50	5	108	4.60%
2020/03/06	2	247.50	0	0.00	248.50	2	108	1.85%
2020/03/05	5	252.00	0	0.00	253.00	5	109	4.56%
2020/02/03	0	0.00	8	255.69	262.00	-8	129	-6.20%
2020/01/31	0	0.00	2	270.00	270.00	-2	126	-1.58%
2020/01/30	0	0.00	5	267.50	267.50	-5	125	-3.97%
2020/01/16	0	0.00	6	287.00	288.00	-6	119	-5.00%
2020/01/15	0	0.00	29	284.19	284.00	-29	119	-24.35%
2019/12/12	0	0.00	12	276.08	278.00	-12	101	-11.86%
2019/11/27	0	0.00	10	289.25	289.50	-10	88	-11.26%
2019/11/13	0	0.00	1	263.50	264.50	-1	83	-1.19%
2019/11/11	1	264.00	0	0.00	261.50	1	83	1.20%
2019/10/29	0	0.00	1	252.50	251.50	-1	81	-1.23%
2019/10/23	1	253.00	0	0.00	253.00	1	81	1.23%
2019/10/17	0	0.00	0.2	253.00	249.50	-0.2	86	-0.23%
2019/10/04	0.1	248.50	0	0.00	247.00	0.1	89	0.11%
2019/07/22	0.1	275.00	0	0.00	275.00	0.1	108	0.09%
2019/07/19	0	0.00	1	275.00	275.00	-1	107	-0.93%
2019/06/13	1	273.50	0	0.00	272.50	1	108	0.92%
2019/06/12	1	273.00	0	0.00	272.50	1	109	0.91%
2019/02/27	1	241.00	0	0.00	239.00	1	47	2.09%
2019/02/26	3	242.33	0	0.00	240.50	3	46	6.48%
2019/01/18	0	0.00	2	228.00	227.00	-2	38	-5.24%
2019/01/17	0	0.00	2	227.00	227.00	-2	38	-5.20%
2018/12/28	0	0.00	2	228.00	228.50	-2	47	-4.19%
2018/12/20	2	229.00	0	0.00	225.50	2	47	4.19%
2018/12/17	2	229.50	0	0.00	229.50	2	46	4.26%
2018/10/31	1	212.50	0	0.00	214.50	1	78	1.28%
2018/10/30	3	214.00	0	0.00	212.50	3	78	3.84%
2018/10/26	1	218.00	0	0.00	217.00	1	80	1.24%
2018/10/23	1	217.00	0	0.00	218.50	1	83	1.19%
2018/10/12	1	222.00	1	218.00	222.00	0	80	0.00%
2018/08/23	3	245.00	0	0.00	246.00	3	93	3.19%
2018/08/20	0	0.00	4	264.50	265.50	-4	88	-4.50%
2018/08/09	0	0.00	1	266.00	266.00	-1	76	-1.30%
2018/04/11	1	266.50	0	0.00	268.00	1	85	1.16%
2018/04/10	0	0.00	1	269.00	267.00	-1	87	-1.15%
2018/04/03	0	0.00	5	264.50	266.00	-5	92	-5.39%
2018/04/02	0	0.00	5	264.00	264.00	-5	93	-5.34%
2018/03/26	0	0.00	5	251.50	251.00	-5	89	-5.58%
2018/03/22	0	0.00	5	251.50	251.00	-5	92	-5.39%
2018/03/20	0	0.00	5	251.50	251.50	-5	97	-5.13%
2018/03/14	1	252.00	0	0.00	250.50	1	102	0.98%
2018/03/05	1	254.00	0	0.00	254.00	1	114	0.87%
2018/02/23	0	0.00	5	255.90	255.00	-5	117	-4.24%
2018/02/21	0	0.00	5	252.50	253.00	-5	120	-4.15%
2018/02/06	4	261.50	0	0.00	251.00	4	122	3.26%
2018/02/05	2	264.50	0	0.00	266.00	2	120	1.66%
2018/01/19	5	267.50	0	0.00	266.00	5	130	3.84%
2018/01/12	0	0.00	1	271.00	269.50	-1	132	-0.75%
2018/01/02	0	0.00	1	272.00	272.00	-1	132	-0.76%