金寶 (2312)-統一-仁愛券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.45
漲跌
▼0.30
漲幅
-1.79%
成交量
17,569張
產業
上市其他電子類股▲1.67%
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	19	16.80	0	0.00	16.75	19	6,393	0.30%
2024/05/21	0	0.00	54	16.61	16.70	-54	6,152	-0.88%
2024/05/20	2	16.20	0	0.00	16.40	2	6,192	0.03%
2024/05/17	57	16.25	0	15.95	16.30	57	6,026	0.95%
2024/05/16	0	0.00	0	16.15	16.10	0	5,697	0.00%
2024/05/15	0	0.00	4	16.45	16.00	-4	5,509	-0.07%
2024/05/10	0	0.00	0	14.88	14.95	0	4,722	0.00%
2024/04/22	0	0.00	2	14.65	14.45	-2	5,440	-0.04%
2024/04/11	2	14.90	0	0.00	15.00	2	5,539	0.04%
2024/04/10	0	0.00	4	15.28	15.10	-4	5,584	-0.07%
2024/04/09	2	15.00	0	0.00	15.05	2	5,594	0.04%
2024/04/08	2	15.00	0	15.00	14.95	2	5,625	0.04%
2024/03/29	0	15.25	0	0.00	15.20	0	6,017	0.00%
2024/03/26	0	0.00	1	15.35	15.30	-1	6,608	-0.02%
2024/03/25	0	0.00	1	15.55	15.40	-1	7,720	-0.01%
2024/03/20	0	0.00	2	15.35	15.20	-2	7,799	-0.03%
2024/03/13	5	14.90	1	14.85	14.90	4	8,091	0.05%
2024/03/07	2	15.30	0	0.00	15.05	2	8,837	0.02%
2024/03/06	0	0.00	2	15.30	15.25	-2	8,792	-0.02%
2024/03/01	2	15.30	0	0.00	15.25	2	8,699	0.02%
2024/02/23	5	15.80	0	0.00	15.65	5	8,993	0.06%
2024/02/21	0	0.00	5	16.50	15.85	-5	9,200	-0.05%
2024/02/16	1	15.30	0	0.00	15.45	1	8,870	0.01%
2024/02/05	0	0.00	1	15.20	15.25	-1	8,736	-0.01%
2024/01/16	8	15.80	0	0.00	15.80	8	8,266	0.10%
2024/01/11	0	0.00	6	15.15	15.20	-6	7,831	-0.08%
2024/01/10	0	0.00	2	15.15	15.10	-2	7,923	-0.03%
2024/01/09	1	16.25	0	0.00	15.80	1	7,804	0.01%
2023/12/29	0	0.00	10	16.35	16.25	-10	7,815	-0.13%
2023/12/26	3	16.35	5	16.43	16.40	-2	7,623	-0.03%
2023/12/25	4	16.60	4	16.53	16.25	0	7,503	0.00%
2023/12/21	2	16.38	0	0.00	16.20	2	7,269	0.03%
2023/12/20	24	16.59	0	0.00	16.90	24	6,933	0.35%
2023/12/18	0	0.00	5	16.25	15.95	-5	5,793	-0.09%
2023/12/15	0	0.00	10	15.90	15.85	-10	5,737	-0.17%
2023/12/08	0	0.00	1	16.35	16.15	-1	5,878	-0.02%
2023/12/07	22	16.43	8	16.55	16.15	14	5,809	0.24%
2023/12/01	0	0.00	4	15.80	15.75	-4	5,693	-0.07%
2023/11/29	5	15.70	0	0.00	15.70	5	6,192	0.08%
2023/11/21	0	0.00	1	15.45	15.45	-1	6,670	-0.01%
2023/11/20	1	15.10	0	0.00	15.20	1	6,754	0.01%
2023/09/15	7	15.71	0	0.00	15.55	7	30,102	0.02%
2023/09/14	0	0.00	3	15.75	15.75	-3	30,284	-0.01%
2023/09/05	70	16.70	70	16.85	16.80	0	33,083	0.00%
2023/09/01	48	16.66	47	16.73	16.60	1	32,853	0.00%
2023/08/31	0	0.00	2	16.00	16.10	-2	32,653	-0.01%
2023/08/24	0	0.00	3	16.87	16.60	-3	32,701	-0.01%
2023/08/23	0	0.00	15	17.00	16.80	-15	32,574	-0.05%
2023/08/21	0	0.00	8	16.68	16.60	-8	32,218	-0.02%
2023/08/17	1	16.45	1	16.55	16.80	0	31,890	0.00%
2023/08/15	18	16.21	18	16.28	16.35	0	31,412	0.00%
2023/08/10	6	16.00	0	0.00	16.00	6	30,790	0.02%
2023/08/08	10	16.50	0	0.00	16.75	10	30,283	0.03%
2023/08/04	1	16.20	2	16.43	16.70	-1	29,867	0.00%
2023/08/02	2	16.18	0	0.00	16.10	2	29,437	0.01%
2023/08/01	2	16.80	0	0.00	16.80	2	28,859	0.01%
2023/07/31	17	17.53	11	17.51	17.30	6	27,726	0.02%
2023/07/28	30	16.36	30	16.20	16.35	0	25,012	0.00%
2023/07/25	1	16.75	5	16.50	16.50	-4	24,236	-0.02%
2023/07/24	31	16.20	51	16.29	16.20	-20	23,635	-0.08%
2023/07/21	0	0.00	0.1	16.60	16.50	-0.1	23,315	0.00%
2023/07/20	1	16.50	1	16.35	16.60	0	22,914	0.00%
2023/07/19	1	16.70	5	16.25	16.30	-4	22,441	-0.02%
2023/07/18	284	18.62	287	18.20	17.70	-3	20,928	-0.01%	大買/大賣/
2023/07/17	92	17.12	83	17.41	17.45	9	16,637	0.05%
2023/07/14	36	16.61	6	16.65	16.55	30	14,936	0.20%
2023/07/13	36	16.58	58	16.42	16.15	-22	14,526	-0.15%
2023/07/12	19	16.18	19	16.05	15.95	0	13,819	0.00%
2023/07/11	1	15.85	0	0.00	15.85	1	13,476	0.01%
2023/07/10	0	0.00	1	15.40	15.50	-1	13,111	-0.01%
2023/07/07	2	15.90	5	15.98	15.90	-3	12,880	-0.02%
2023/07/05	5	15.65	545	16.15	15.65	-540	12,176	-4.43%	大賣/鉅額交易
2023/07/04	1,054	15.94	514	15.62	16.35	540	11,479	4.70%	大買/大賣/鉅額交易
2023/07/03	3	15.05	11	14.93	15.00	-8	10,429	-0.08%
2023/06/27	0	0.00	7	14.84	14.70	-7	9,895	-0.07%
2023/06/26	2	15.50	0	0.00	15.05	2	9,692	0.02%
2023/06/21	11	15.26	7	15.22	15.35	4	9,442	0.04%
2023/06/20	13	14.93	5	14.95	14.80	8	9,028	0.09%
2023/06/19	19	15.25	29	15.64	15.20	-10	8,792	-0.11%
2023/06/16	22	15.18	15.1	15.19	15.50	6.9	7,759	0.09%
2023/06/15	0.1	13.95	0	0.00	14.10	0.1	6,319	0.00%
2023/06/14	1	13.85	0	0.00	13.90	1	6,248	0.02%
2023/06/12	0	0.00	30	14.80	14.20	-30	6,059	-0.50%
2023/06/09	31	14.35	1	14.15	14.35	30	5,481	0.55%
2023/05/31	0	0.00	1,480	13.53	13.65	-1,480	4,698	-31.50%	大賣/鉅額交易
2023/05/30	1,480	13.66	1	13.60	13.65	1,479	4,601	32.14%	大買/鉅額交易
2023/04/27	10	13.15	0	0.00	13.10	10	4,596	0.22%
2023/04/17	1	13.75	2	13.55	13.70	-1	4,376	-0.02%
2023/04/13	0	0.00	2	13.30	13.25	-2	3,781	-0.05%
2023/03/31	2	13.10	0	0.00	13.10	2	3,736	0.05%
2023/03/29	0	13.10	0	0.00	13.05	0	3,753	0.00%
2023/03/28	0	13.25	0	0.00	13.10	0	3,841	0.00%
2023/03/24	2	13.10	0	0.00	13.10	2	3,869	0.05%
2023/03/09	1	14.00	0	0.00	13.80	1	4,490	0.02%
2023/02/20	0	0.00	20	13.85	13.90	-20	4,738	-0.42%
2023/02/17	10	13.70	0	0.00	13.80	10	4,911	0.20%
2023/02/16	10	13.70	0	0.00	13.70	10	5,016	0.20%
2023/01/12	2	13.45	0	0.00	13.35	2	7,535	0.03%
2023/01/09	10	13.70	0	0.00	13.70	10	8,394	0.12%
2022/12/28	3	13.65	0	0.00	13.60	3	11,589	0.03%
2022/12/19	3	14.05	0	0.00	14.05	3	13,376	0.02%
2022/12/01	0	0.00	1	14.05	14.15	-1	13,949	-0.01%
2022/11/29	2	14.00	1	13.90	14.00	1	13,806	0.01%
2022/11/18	0	13.90	0	0.00	13.75	0	13,947	0.00%
2022/11/14	20	13.80	0	0.00	13.90	20	13,969	0.14%
2022/11/11	0	0.00	20	13.95	13.75	-20	13,860	-0.14%
2022/11/10	0.1	13.95	1	13.85	13.85	-1	13,574	-0.01%
2022/11/09	2	15.00	10	15.03	15.00	-8	12,910	-0.06%
2022/11/07	13	14.77	10	14.75	14.80	3	12,546	0.02%
2022/11/04	0	0.00	1	14.50	14.60	-1	12,426	-0.01%
2022/11/02	4	14.45	5	14.51	14.40	-1	12,272	-0.01%
2022/11/01	12	14.43	10	14.30	14.35	2	12,149	0.02%
2022/10/31	1	14.15	1	14.20	14.15	0	11,968	0.00%
2022/10/26	8	13.70	0	0.00	13.85	8	11,777	0.07%
2022/10/25	0	0.00	3	13.73	13.70	-3	11,668	-0.03%
2022/10/24	0	0.00	50	13.85	13.85	-50	11,593	-0.43%
2022/10/21	1	13.95	1	14.00	13.85	0	11,522	0.00%
2022/10/20	0	0.00	3	13.95	14.10	-3	11,483	-0.03%
2022/10/19	11	14.26	10	13.80	13.80	1	11,317	0.01%
2022/10/18	6	14.42	6	14.25	14.20	0	11,094	0.00%
2022/10/17	3	14.00	5	13.75	14.20	-2	10,737	-0.02%
2022/10/14	21	14.21	24	14.14	14.20	-3	10,495	-0.03%
2022/10/13	63	14.13	605	14.61	13.75	-542	10,022	-5.41%	大賣/鉅額交易
2022/10/12	610	14.44	16	14.15	14.40	594	8,724	6.81%	大買/鉅額交易
2022/10/05	2	13.93	2	13.70	13.65	0	7,728	0.00%
2022/10/04	6	13.72	7	13.74	13.85	-1	7,565	-0.01%
2022/10/03	1	13.35	0	0.00	13.35	1	7,350	0.01%
2022/09/29	3	13.33	4	13.35	13.30	-1	7,315	-0.01%
2022/09/28	1	13.30	0	0.00	13.00	1	7,178	0.01%
2022/09/27	40	13.53	40	13.68	13.80	0	6,980	0.00%
2022/09/21	5	13.35	0	0.00	13.25	5	6,501	0.08%
2022/09/15	2	13.95	11	14.05	13.75	-9	6,571	-0.14%
2022/09/14	10	14.05	1	13.90	14.05	9	6,331	0.14%
2022/09/13	1	13.75	1	13.65	13.60	0	5,983	0.00%
2022/09/12	1	13.70	0	0.00	13.60	1	5,967	0.02%
2022/08/22	0	0.00	8	13.45	13.25	-8	6,768	-0.12%
2022/08/19	5	13.30	5	13.19	13.30	0	6,584	0.00%
2022/08/16	3	12.80	0	0.00	12.80	3	6,590	0.05%
2022/08/11	3	13.00	0	0.00	13.00	3	6,863	0.04%
2022/07/01	2	11.85	27	11.93	11.90	-25	12,021	-0.21%
2022/06/30	1	13.00	30	13.05	13.05	-29	13,450	-0.22%
2022/06/29	11	13.30	0	0.00	13.30	11	13,725	0.08%
2022/06/28	1	13.45	0	0.00	13.45	1	14,308	0.01%
2022/06/27	20	13.55	2	13.60	13.65	18	15,559	0.12%
2022/06/24	1	13.30	0	0.00	13.40	1	15,805	0.01%
2022/06/16	2	13.50	0	0.00	13.35	2	16,949	0.01%
2022/06/15	10	13.70	2	13.83	13.65	8	16,929	0.05%
2022/06/14	0	0.00	1	13.50	13.50	-1	16,851	-0.01%
2022/06/13	1	13.35	0	0.00	13.25	1	16,813	0.01%
2022/06/10	0	0.00	1	13.70	13.75	-1	16,748	-0.01%
2022/06/08	0	0.00	1	13.55	13.55	-1	16,728	-0.01%
2022/06/06	0	0.00	5	13.53	13.60	-5	16,876	-0.03%
2022/06/01	1	13.65	0	0.00	13.65	1	17,238	0.01%
2022/05/31	10	13.75	10	13.55	13.75	0	17,654	0.00%
2022/05/20	7	13.34	0	0.00	13.35	7	17,557	0.04%
2022/05/17	10	13.35	0	0.00	13.40	10	17,906	0.06%
2022/05/09	1	13.55	0	0.00	13.30	1	17,820	0.01%
2022/05/06	2	13.85	0	0.00	13.85	2	17,915	0.01%
2022/04/29	1	14.20	0	0.00	14.20	1	18,004	0.01%
2022/04/28	2	14.53	1	14.35	14.20	1	17,948	0.01%
2022/04/27	1	15.25	0	0.00	15.25	1	17,448	0.01%
2022/04/26	0	0.00	1	17.20	16.90	-1	17,033	-0.01%
2022/04/25	8	16.35	8	16.75	16.75	0	16,702	0.00%
2022/04/22	10	16.80	2	16.75	16.85	8	16,854	0.05%
2022/04/21	7	17.07	17	16.95	16.95	-10	16,755	-0.06%
2022/04/18	1	16.20	1	16.25	16.20	0	16,325	0.00%
2022/04/15	0	16.20	0	0.00	16.25	0	16,237	0.00%
2022/04/14	0	0.00	2	15.80	15.90	-2	16,392	-0.01%
2022/04/13	1	15.05	3	15.28	15.35	-2	16,335	-0.01%
2022/04/11	1	14.60	3	14.65	14.75	-2	16,656	-0.01%
2022/04/07	2	15.05	0	0.00	14.90	2	16,980	0.01%
2022/04/06	8	16.48	0	0.00	15.30	8	17,051	0.05%
2022/04/01	0	0.00	1	16.55	16.60	-1	15,727	-0.01%
2022/03/31	3	17.33	2	17.28	16.95	1	15,984	0.01%
2022/03/30	4	17.60	9	17.46	17.30	-5	17,808	-0.03%
2022/03/29	0	0.00	1	16.55	16.45	-1	19,741	-0.01%
2022/03/28	0	0.00	3	16.30	16.15	-3	20,148	-0.01%
2022/03/25	1	16.05	4	16.15	16.20	-3	20,036	-0.01%
2022/03/22	1	15.20	0	0.00	15.30	1	20,845	0.00%
2022/03/15	1	14.20	0	0.00	14.25	1	27,040	0.00%
2022/03/14	0	14.35	0	0.00	14.25	0	27,091	0.00%
2022/03/11	1	14.00	0	0.00	14.05	1	27,057	0.00%
2022/03/04	0	15.05	0	0.00	14.80	0	27,747	0.00%
2022/03/03	0	15.40	0	0.00	15.25	0	27,203	0.00%
2022/03/01	0	15.45	0	0.00	15.45	0	27,387	0.00%
2022/02/25	0	15.30	0	0.00	15.20	0	27,468	0.00%
2022/02/24	0	0.00	52	15.10	15.00	-52	27,417	-0.19%
2022/02/21	1	15.65	1	15.75	15.95	0	27,414	0.00%
2022/02/18	0	0.00	1	15.85	15.55	-1	27,402	0.00%
2022/02/17	1	15.80	0	0.00	15.80	1	27,605	0.00%
2022/02/16	1	15.70	1	15.80	15.75	0	27,805	0.00%
2022/02/14	1	15.40	0	0.00	15.35	1	27,951	0.00%
2022/02/11	1	15.70	0	0.00	15.65	1	28,166	0.00%
2022/01/24	1	14.65	1	15.00	15.25	0	31,477	0.00%
2022/01/21	10	15.10	20	15.05	15.05	-10	31,562	-0.03%
2022/01/18	32	16.10	0	0.00	15.75	32	33,446	0.10%
2022/01/17	41	15.77	26	15.95	15.95	15	33,312	0.05%
2022/01/12	0	0.00	11	15.46	15.60	-11	32,662	-0.03%
2022/01/11	1	15.60	0	0.00	15.40	1	32,513	0.00%
2022/01/07	3	15.57	21	15.55	15.40	-18	32,142	-0.06%
2022/01/06	2	15.73	2	15.80	15.90	0	31,686	0.00%
2022/01/05	2	15.85	0	0.00	15.90	2	31,530	0.01%
2022/01/04	21	15.99	0	0.00	15.80	21	31,298	0.07%
2022/01/03	1	15.80	10	15.85	15.75	-9	30,921	-0.03%
2021/12/30	1	15.90	0	0.00	16.15	1	30,580	0.00%
2021/12/29	0	0.00	1	16.00	15.95	-1	30,258	0.00%
2021/12/28	14	15.87	12	15.94	15.80	2	29,953	0.01%
2021/12/27	8	16.35	1	16.30	16.10	7	29,567	0.02%
2021/12/24	75	16.54	768	16.74	16.20	-693	29,073	-2.38%	大賣/鉅額交易
2021/12/23	840	16.61	138	16.56	16.75	702	26,855	2.61%	大買/大賣/鉅額交易
2021/12/22	3	15.35	1	15.40	15.25	2	23,640	0.01%
2021/12/21	11	14.80	0	0.00	14.90	11	22,889	0.05%
2021/12/20	2	14.73	2	14.83	14.75	0	22,795	0.00%
2021/12/17	1	14.65	1	14.80	14.95	0	22,431	0.00%
2021/12/16	4	15.29	24	15.28	15.25	-20	21,776	-0.09%
2021/12/15	9	15.43	50	15.44	15.20	-41	21,059	-0.19%
2021/12/14	121	15.57	470	15.51	16.00	-349	19,748	-1.77%	大買/大賣/鉅額交易
2021/12/13	400	15.30	4	15.33	15.40	396	16,742	2.37%	大買/鉅額交易
2021/12/10	1	13.95	110.3	14.00	14.00	-109.3	14,900	-0.73%	大賣/鉅額交易
2021/12/09	110	14.02	0	0.00	14.00	110	14,743	0.75%	大買/鉅額交易
2021/12/07	0	0.00	0.1	13.30	13.25	-0.1	14,353	0.00%
2021/12/02	0	0.00	1	13.20	13.05	-1	14,278	-0.01%
2021/12/01	1	13.20	0	13.15	13.35	1	13,901	0.01%
2021/11/25	0	0.00	0.1	14.10	14.00	-0.1	12,822	0.00%
2021/11/24	5	14.00	0	0.00	14.00	5	12,771	0.04%
2021/11/23	0	13.90	0	0.00	13.75	0	12,595	0.00%
2021/11/19	3	13.65	0	0.00	13.65	3	12,391	0.02%
2021/11/18	0	13.90	0	0.00	13.75	0	12,248	0.00%
2021/11/17	60	14.30	60	14.20	14.15	0	12,060	0.00%
2021/11/12	5	13.75	0	0.00	13.75	5	10,991	0.05%
2021/11/11	0	0.00	2.9	13.85	13.80	-2.9	10,980	-0.03%
2021/11/10	4	14.06	4	14.21	14.10	0	10,852	0.00%
2021/11/05	22	14.18	1	14.25	14.15	21	9,978	0.21%
2021/11/04	10	14.15	423	14.37	14.10	-413	9,532	-4.33%	大賣/鉅額交易
2021/11/03	601	14.35	195	14.16	14.10	406	8,585	4.73%	大買/大賣/鉅額交易
2021/11/02	50	13.61	54	13.50	13.15	-4	7,021	-0.06%
2021/11/01	5	13.40	0	0.00	13.20	5	6,741	0.07%
2021/10/29	1	13.10	6	13.20	13.00	-5	6,547	-0.08%
2021/10/28	57	13.47	67	13.71	12.85	-10	6,273	-0.16%
2021/10/27	22	13.67	2	13.73	13.75	20	5,157	0.39%
2021/10/19	0	0.00	2	12.30	12.30	-2	4,415	-0.05%
2021/10/07	2	12.20	2	12.25	12.20	0	5,222	0.00%
2021/10/06	2	12.00	0	0.00	12.00	2	5,579	0.04%
2021/10/04	0	0.00	11	12.35	12.10	-11	5,730	-0.19%
2021/10/01	11	12.90	0	0.00	12.70	11	5,691	0.19%
2021/09/30	1	13.15	1	13.25	13.35	0	5,700	0.00%
2021/09/29	0	0.00	11	12.85	12.80	-11	5,639	-0.20%
2021/09/23	2	12.70	2	12.60	12.65	0	7,446	0.00%
2021/09/22	6	12.68	5	12.55	12.55	1	7,558	0.01%
2021/09/14	2	13.00	2	13.10	12.80	0	7,725	0.00%
2021/09/06	10	12.60	0	0.00	12.50	10	8,086	0.12%
2021/08/30	1	12.70	1	12.75	12.70	0	8,237	0.00%
2021/08/24	0	0.00	0	12.15	12.20	0	8,743	0.00%
2021/08/17	2	11.93	2	11.93	11.75	0	9,239	0.00%
2021/07/28	1	12.85	0	0.00	12.95	1	13,681	0.01%
2021/07/26	1	13.25	0	0.00	13.30	1	14,980	0.01%
2021/07/23	2	13.05	0	0.00	13.35	2	16,035	0.01%
2021/07/19	0	0.00	4	13.40	13.35	-4	21,162	-0.02%
2021/07/16	7	13.54	9	13.55	13.55	-2	21,785	-0.01%
2021/07/15	62	13.38	60	13.35	13.40	2	22,011	0.01%
2021/07/14	101	13.60	100	13.30	13.20	1	22,344	0.00%	大買/
2021/07/13	2	13.95	2	13.75	13.70	0	22,681	0.00%
2021/07/06	2	13.40	0	0.00	13.45	2	24,874	0.01%
2021/07/05	3	13.77	0	0.00	13.75	3	25,646	0.01%
2021/07/02	3	13.87	27	13.93	13.65	-24	25,761	-0.09%
2021/07/01	33	14.10	13	13.60	14.20	20	25,282	0.08%
2021/06/29	2	12.73	0	0.00	12.65	2	24,422	0.01%
2021/06/24	1	13.00	1	13.05	13.05	0	24,819	0.00%
2021/06/23	6	12.80	2	12.85	12.90	4	24,865	0.02%
2021/06/22	5	12.80	0	0.00	12.75	5	25,037	0.02%
2021/06/21	0	0.00	3	13.00	13.00	-3	25,738	-0.01%
2021/06/18	0	0.00	1	13.45	13.30	-1	25,886	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/07	0	0.00	2	13.60	13.40	-2	26,620	-0.01%
2021/06/02	1	13.90	0	0.00	13.90	1	26,633	0.00%
2021/05/28	0	0.00	1	13.75	13.75	-1	26,383	0.00%
2021/05/27	1	13.55	1	13.55	13.50	0	26,396	0.00%
2021/05/19	0	0.00	66	12.94	12.95	-66	27,384	-0.24%
2021/05/18	688	12.83	622	12.94	13.00	66	27,325	0.24%	大買/大賣/
2021/05/17	1	12.40	0	0.00	12.05	1	27,053	0.00%
2021/05/14	2	13.30	0	0.00	13.35	2	26,703	0.01%
2021/05/13	1	13.85	0	0.00	13.70	1	26,358	0.00%
2021/05/12	1	14.70	2	14.38	14.05	-1	26,237	0.00%
2021/05/11	0	0.00	4	15.20	15.10	-4	25,680	-0.02%
2021/05/07	1	16.50	1	16.45	16.45	0	25,230	0.00%
2021/05/05	41	16.42	41	16.61	15.80	0	24,789	0.00%
2021/05/04	4	16.03	0	0.00	15.95	4	24,302	0.02%
2021/05/03	29	17.26	20	17.60	17.00	9	23,603	0.04%
2021/04/29	74	17.94	112	17.86	17.95	-38	23,202	-0.16%	大賣/
2021/04/28	111	17.78	90	17.68	18.20	21	22,514	0.09%	大買/
2021/04/27	68	17.25	50	17.27	17.15	18	22,603	0.08%
2021/04/26	10	16.45	10	16.55	16.55	0	21,278	0.00%
2021/04/23	3	14.90	0	0.00	15.05	3	20,429	0.01%
2021/04/22	0	0.00	2	15.00	14.90	-2	20,465	-0.01%
2021/04/21	0	0.00	4	15.75	15.75	-4	19,953	-0.02%
2021/04/20	5	15.49	0	0.00	15.50	5	19,868	0.03%
2021/04/19	0	15.00	0	0.00	15.10	0	20,218	0.00%
2021/04/16	0	0.00	3	14.80	14.80	-3	20,200	-0.01%
2021/04/15	4	14.61	3	14.37	14.70	1	19,870	0.01%
2021/04/14	2	14.15	1	14.30	14.25	1	19,696	0.01%
2021/04/13	0	0.00	711	14.56	14.35	-711	19,430	-3.66%	大賣/鉅額交易
2021/04/12	750	14.30	251	13.91	14.20	499	18,721	2.67%	大買/大賣/鉅額交易
2021/04/09	161	13.71	158	13.75	13.60	3	18,389	0.02%	大買/大賣/
2021/04/08	0	0.00	540	13.35	13.45	-540	17,549	-3.08%	大賣/鉅額交易
2021/04/07	100	13.20	10	13.25	13.25	90	17,295	0.52%
2021/04/06	200	13.05	150	13.10	13.10	50	17,288	0.29%	大買/大賣/
2021/04/01	0	0.00	50	13.20	13.15	-50	17,374	-0.29%
2021/03/31	200	13.15	4	13.15	13.10	196	17,390	1.13%	大買/鉅額交易
2021/03/30	4	13.35	50	13.40	13.40	-46	17,506	-0.26%
2021/03/26	200	12.95	200	13.00	13.00	0	17,405	0.00%	大買/大賣/
2021/03/25	300	13.13	1	13.15	13.00	299	17,363	1.72%	大買/鉅額交易
2021/03/24	91	13.39	98	13.62	13.35	-7	17,241	-0.04%
2021/03/23	100	13.10	102	13.18	13.30	-2	16,581	-0.01%	大賣/
2021/03/22	207	13.30	0	0.00	13.25	207	16,405	1.26%	大買/鉅額交易
2021/03/18	6	13.10	0	0.00	13.00	6	16,537	0.04%
2021/03/15	1	13.00	0	0.00	13.00	1	18,413	0.01%
2021/03/12	0	0.00	1	12.95	12.95	-1	21,005	0.00%
2021/03/02	2	12.90	0	0.00	12.65	2	24,338	0.01%
2021/02/26	4	12.65	4	12.70	12.85	0	24,271	0.00%
2021/02/24	3	13.15	3	13.17	13.15	0	24,141	0.00%
2021/02/05	0	0.00	2	11.95	11.95	-2	23,445	-0.01%
2021/01/29	1	12.10	0	0.00	11.90	1	23,502	0.00%
2021/01/28	0	0.00	17	12.01	12.05	-17	23,483	-0.07%
2021/01/21	1	12.50	0	0.00	12.20	1	23,060	0.00%
2021/01/20	17	13.14	25	13.56	12.55	-8	22,670	-0.04%
2021/01/19	10	13.20	20	13.10	13.65	-10	21,024	-0.05%
2021/01/12	25	13.17	25	12.74	12.65	0	18,920	0.00%
2021/01/11	7	12.81	3	12.60	12.90	4	18,273	0.02%
2021/01/06	1	12.05	1	12.50	12.05	0	17,744	0.00%
2021/01/04	0	0.00	5	12.36	12.40	-5	17,483	-0.03%
2020/12/31	1	12.15	0	0.00	12.15	1	17,220	0.01%
2020/12/30	7	12.19	0	0.00	12.15	7	17,212	0.04%
2020/12/29	8	12.19	0	0.00	12.10	8	17,220	0.05%
2020/12/28	1	12.20	1	12.20	12.20	0	17,096	0.00%
2020/12/24	5	12.02	5	12.15	12.05	0	16,790	0.00%
2020/12/15	1	11.80	0	0.00	11.60	1	16,895	0.01%
2020/12/14	0	0.00	1	12.05	11.95	-1	16,681	-0.01%
2020/12/11	4	12.08	0	0.00	12.05	4	16,526	0.02%
2020/12/10	3	12.52	3	12.52	12.25	0	16,018	0.00%
2020/12/09	0	0.00	5	12.99	12.85	-5	15,334	-0.03%
2020/12/08	472	13.45	471	13.30	13.30	1	14,543	0.01%	大買/大賣/
2020/12/07	29	12.95	21	12.83	13.00	8	12,799	0.06%
2020/12/04	1	11.85	0	0.00	11.85	1	11,654	0.01%
2020/12/03	4	11.98	5	12.01	11.85	-1	11,544	-0.01%
2020/12/02	2	11.75	0	0.00	11.85	2	11,207	0.02%
2020/12/01	12	11.46	14	11.47	11.85	-2	10,941	-0.02%
2020/11/30	0	0.00	4	11.15	11.15	-4	10,981	-0.04%
2020/11/25	4	11.05	4	11.10	10.95	0	12,055	0.00%
2020/11/24	4	11.13	2	11.20	11.05	2	12,677	0.02%
2020/11/23	1	11.20	8	11.16	11.15	-7	14,643	-0.05%
2020/11/19	0	10.80	0	0.00	10.85	0	15,313	0.00%
2020/11/18	0	10.85	0	0.00	10.90	0	15,562	0.00%
2020/11/17	1	10.80	1	10.85	10.85	0	15,615	0.00%
2020/11/16	2	10.75	1	10.95	11.00	1	15,533	0.01%
2020/11/12	1	11.10	0	0.00	11.10	1	15,431	0.01%
2020/11/02	0	0.00	1	10.50	10.50	-1	14,990	-0.01%
2020/10/16	0	0.00	1	11.30	11.10	-1	15,249	-0.01%
2020/10/15	1	11.15	1	11.20	11.20	0	15,421	0.00%
2020/10/12	0	0.00	12	11.10	10.80	-12	15,468	-0.08%
2020/10/07	1	10.75	0	0.00	10.80	1	15,693	0.01%
2020/10/06	1	10.75	0	0.00	10.85	1	15,800	0.01%
2020/09/25	12	10.85	1	10.50	10.60	11	16,428	0.07%
2020/09/24	1	10.65	18	10.65	10.60	-17	16,355	-0.10%
2020/09/23	2	11.15	2	11.00	11.00	0	16,195	0.00%
2020/09/22	3	11.07	5	10.91	10.95	-2	16,237	-0.01%
2020/09/21	0	0.00	13	11.25	11.10	-13	16,162	-0.08%
2020/09/18	1	11.05	0	0.00	11.10	1	15,998	0.01%
2020/09/17	4	11.00	0	0.00	11.00	4	15,891	0.03%
2020/09/14	1	11.00	0	0.00	11.00	1	15,889	0.01%
2020/09/10	1	11.35	3	11.33	11.15	-2	16,059	-0.01%
2020/09/09	2	11.35	0	0.00	11.30	2	15,614	0.01%
2020/09/08	13	11.10	1	11.15	11.00	12	15,355	0.08%
2020/09/07	0	0.00	24	11.30	11.15	-24	15,315	-0.16%
2020/09/04	34	10.97	22	10.96	11.05	12	15,194	0.08%
2020/09/03	70	11.40	82	11.35	11.25	-12	15,049	-0.08%
2020/09/02	20	11.08	85	11.15	11.15	-65	14,060	-0.46%
2020/09/01	6	11.18	9	11.23	11.15	-3	13,838	-0.02%
2020/08/31	49	11.80	44	11.80	11.50	5	13,577	0.04%
2020/08/28	22	11.65	128	11.66	11.65	-106	13,207	-0.80%	大賣/鉅額交易
2020/08/27	157	12.19	146	12.23	12.00	11	12,715	0.09%	大買/大賣/
2020/08/26	485	11.26	300	11.55	11.55	185	10,746	1.72%	大買/大賣/鉅額交易
2020/08/25	2	10.65	1	10.50	10.50	1	9,585	0.01%
2020/08/24	0	0.00	1	10.50	10.55	-1	9,663	-0.01%
2020/08/21	4	10.13	0	0.00	10.35	4	9,690	0.04%
2020/08/20	0	0.00	50	9.91	9.85	-50	9,612	-0.52%
2020/08/18	5	10.40	0	0.00	10.45	5	9,560	0.05%
2020/08/17	5	10.40	0	0.00	10.50	5	9,743	0.05%
2020/08/14	10	10.10	0	0.00	10.10	10	9,850	0.10%
2020/08/05	50	10.20	0	0.00	10.10	50	10,994	0.45%
2020/07/10	0	0.00	0.5	10.50	10.35	-0.5	16,005	0.00%
2020/07/08	1	10.75	0	0.00	10.85	1	15,841	0.01%
2020/07/01	2	11.00	0	0.00	10.90	2	16,056	0.01%
2020/06/24	0	0.00	2	10.90	10.85	-2	15,815	-0.01%
2020/06/18	5	11.24	4	11.15	11.10	1	15,625	0.01%
2020/06/16	1	10.95	1	11.00	11.00	0	15,277	0.00%
2020/06/15	0	0.00	10	10.80	10.80	-10	14,961	-0.07%
2020/06/04	0	0.00	100	11.85	11.90	-100	14,627	-0.68%
2020/06/03	100	11.78	0	0.00	11.75	100	14,623	0.68%
2020/05/29	11	11.65	0	0.00	11.40	11	14,538	0.08%
2020/05/28	90	11.62	0	0.00	11.55	90	14,388	0.63%
2020/05/22	74	11.80	0	0.00	11.80	74	14,242	0.52%
2020/05/21	0	0.00	730	12.15	11.80	-730	14,018	-5.21%	大賣/鉅額交易
2020/05/20	508	11.95	2	11.73	12.00	506	13,776	3.67%	大買/鉅額交易
2020/05/19	150	11.97	1	11.90	12.00	149	13,648	1.09%	大買/鉅額交易
2020/05/18	250	11.91	0	0.00	11.80	250	13,559	1.84%	大買/鉅額交易
2020/05/14	1	11.70	8	11.69	11.60	-7	13,407	-0.05%
2020/05/12	7	11.84	105	12.14	11.80	-98	13,157	-0.74%	大賣/
2020/05/11	221	11.99	68	11.88	12.05	153	12,958	1.18%	大買/鉅額交易
2020/05/08	3	12.57	2	12.50	12.10	1	12,833	0.01%
2020/05/07	75	12.89	77	12.82	12.65	-2	12,065	-0.02%
2020/05/06	9	12.83	254	12.78	12.60	-245	11,843	-2.07%	大賣/鉅額交易
2020/05/05	0	0.00	140	12.52	12.50	-140	11,525	-1.21%	大賣/鉅額交易
2020/05/04	50	12.74	50	12.95	12.80	0	11,152	0.00%
2020/04/30	25	12.82	20	12.88	13.05	5	10,819	0.05%
2020/04/29	232	12.81	234	13.03	12.95	-2	10,557	-0.02%	大買/大賣/
2020/04/28	60	12.70	0	0.00	12.45	60	10,052	0.60%
2020/04/27	103	12.84	4	13.06	12.80	99	10,101	0.98%	大買/
2020/04/24	79	12.91	161	13.12	12.85	-82	9,818	-0.84%	大賣/
2020/04/23	132	12.90	298	12.63	12.95	-166	9,239	-1.80%	大買/大賣/鉅額交易
2020/04/22	180	11.75	82	11.50	11.80	98	8,364	1.17%	大買/
2020/04/17	5	11.81	4	11.91	11.80	1	8,796	0.01%
2020/04/16	1	11.50	1	11.55	11.55	0	9,050	0.00%
2020/04/15	1	11.75	0	0.00	11.75	1	9,561	0.01%
2020/04/14	5	11.85	5	11.90	11.75	0	9,717	0.00%
2020/04/09	4	12.00	5	11.92	12.00	-1	9,913	-0.01%
2020/04/08	2	10.80	2	11.00	11.25	0	9,485	0.00%
2020/03/27	0	0.00	491	9.87	9.85	-491	9,599	-5.11%	大賣/鉅額交易
2020/03/26	490	9.64	0	0.00	9.71	490	9,806	5.00%	大買/鉅額交易
2020/03/18	1	10.00	0	0.00	9.70	1	11,686	0.01%
2020/03/13	0	0.00	2	10.55	11.25	-2	11,792	-0.02%
2020/03/10	0	0.00	10	12.05	12.45	-10	11,678	-0.09%
2020/03/05	0	0.00	1	13.15	13.25	-1	11,408	-0.01%
2020/03/03	0	0.00	170	13.50	13.40	-170	11,326	-1.50%	大賣/鉅額交易
2020/03/02	1	13.00	1.5	13.22	13.35	-0.5	11,325	0.00%
2020/02/27	1	13.70	156	13.50	13.30	-155	11,503	-1.35%	大賣/鉅額交易
2020/02/26	0	0.00	140	13.91	13.80	-140	11,677	-1.20%	大賣/鉅額交易
2020/02/25	46	13.97	44	14.04	13.95	2	11,751	0.02%
2020/02/21	2	14.18	0	0.00	14.10	2	11,566	0.02%
2020/02/19	0	0.00	70	14.51	14.40	-70	11,415	-0.61%
2020/02/18	4	14.45	5	14.50	14.40	-1	11,391	-0.01%
2020/02/14	4	14.50	1	14.50	14.50	3	11,322	0.03%
2020/02/13	1	14.20	0	0.00	14.10	1	11,192	0.01%
2020/02/12	0	0.00	1	14.50	14.55	-1	11,085	-0.01%
2020/02/11	2	14.50	2	14.60	14.50	0	11,017	0.00%
2020/02/06	0	0.00	1	14.30	14.30	-1	10,740	-0.01%
2020/02/05	1	14.20	0	0.00	14.10	1	10,650	0.01%
2020/02/04	0	0.00	901	14.32	14.30	-901	10,516	-8.57%	大賣/鉅額交易
2020/02/03	1	13.70	0	0.00	13.75	1	10,329	0.01%
2020/01/31	1	13.65	994	13.59	14.10	-993	10,172	-9.76%	大賣/鉅額交易
2020/01/30	91	13.44	1	13.89	13.35	90	9,931	0.91%
2020/01/20	0	0.00	46	14.75	14.80	-46	9,574	-0.48%
2020/01/17	10	14.43	0	0.00	14.50	10	9,365	0.11%
2020/01/16	30	14.32	30	14.28	14.25	0	9,327	0.00%
2020/01/15	36	14.67	0	0.00	14.40	36	9,355	0.38%
2020/01/14	50	14.38	50	14.40	14.35	0	9,170	0.00%
2020/01/13	2	14.33	1	14.30	14.40	1	8,953	0.01%
2020/01/10	0	0.00	2	13.95	14.00	-2	8,635	-0.02%
2020/01/09	56	13.28	68	13.55	14.10	-12	8,226	-0.15%
2020/01/08	275	13.26	1	13.00	12.95	274	7,688	3.56%	大買/鉅額交易
2020/01/07	268	13.47	10	13.47	13.50	258	7,430	3.47%	大買/鉅額交易
2020/01/06	8	13.26	52	13.27	13.45	-44	7,300	-0.60%
2020/01/03	0	0.00	3	12.95	13.05	-3	7,030	-0.04%
2020/01/02	3	13.05	23	13.12	13.05	-20	6,961	-0.29%
2019/12/31	1	12.95	1	12.95	12.85	0	6,849	0.00%
2019/12/30	50	13.00	0	0.00	13.00	50	6,797	0.74%
2019/12/27	0	0.00	140	13.20	13.10	-140	6,748	-2.07%	大賣/鉅額交易
2019/12/25	535	12.98	1	13.00	12.95	534	6,616	8.07%	大買/鉅額交易
2019/12/24	613	13.23	0	0.00	13.20	613	6,468	9.48%	大買/鉅額交易
2019/12/23	1	13.35	9	13.34	13.20	-8	6,443	-0.12%
2019/12/20	4	13.85	4	13.79	13.65	0	6,228	0.00%
2019/12/19	597	13.80	25	13.86	13.85	572	6,089	9.39%	大買/鉅額交易
2019/12/18	12	13.77	82	13.70	13.60	-70	5,993	-1.17%
2019/12/17	698	13.62	369	13.70	13.55	329	5,544	5.93%	大買/大賣/鉅額交易
2019/12/13	0	0.00	8	12.39	12.35	-8	4,791	-0.17%
2019/12/12	3	12.57	1	12.50	12.25	2	4,687	0.04%
2019/12/11	10	12.45	10	12.43	12.45	0	4,599	0.00%
2019/12/10	1	12.35	1	12.20	12.25	0	4,448	0.00%
2019/12/09	2	12.20	2	12.25	12.35	0	4,408	0.00%
2019/12/06	4	12.06	4	12.10	12.00	0	4,230	0.00%
2019/12/05	0	0.00	36	11.90	11.85	-36	4,185	-0.86%
2019/12/04	0	0.00	14	11.85	11.85	-14	4,185	-0.33%
2019/11/29	5	12.00	5	11.95	11.90	0	4,175	0.00%
2019/11/26	17	12.20	738	12.14	12.00	-721	4,033	-17.87%	大賣/鉅額交易
2019/11/25	725	11.92	205	12.01	12.15	520	3,732	13.93%	大買/大賣/鉅額交易
2019/11/22	151	11.77	0	0.00	11.75	151	3,469	4.35%	大買/鉅額交易
2019/11/21	1	11.40	0	0.00	11.45	1	3,341	0.03%
2019/11/20	6	11.45	0	0.00	11.45	6	3,331	0.18%
2019/11/14	100	11.30	0	0.00	11.30	100	3,435	2.91%
2019/10/24	1	11.60	1	11.45	11.50	0	3,392	0.00%
2019/10/09	0	0.00	3	10.70	10.75	-3	2,954	-0.10%
2019/10/08	3	10.90	0	0.00	10.95	3	2,942	0.10%
2019/10/01	0	0.00	1	10.85	10.85	-1	2,879	-0.03%
2019/09/25	0	0.00	100	11.00	10.90	-100	2,813	-3.55%
2019/09/24	1	11.20	301	11.17	11.05	-300	2,764	-10.85%	大賣/鉅額交易
2019/09/23	401	11.45	1	11.50	11.30	400	2,695	14.84%	大買/鉅額交易
2019/09/20	1	11.15	0	0.00	11.20	1	2,539	0.04%
2019/09/19	3	10.87	3	10.93	11.00	0	2,468	0.00%
2019/08/26	0	0.00	2	10.40	10.40	-2	2,537	-0.08%
2019/08/21	0	0.00	1	10.35	10.35	-1	2,556	-0.04%
2019/08/20	40	10.55	0	0.00	10.50	40	2,518	1.59%
2019/08/19	126	10.64	165	10.58	10.65	-39	2,486	-1.57%	大買/大賣/
2019/08/13	1	10.40	0	0.00	10.40	1	2,347	0.04%
2019/08/12	0	0.00	40	10.51	10.40	-40	2,339	-1.71%
2019/08/08	40	10.55	2	10.40	10.55	38	2,332	1.63%
2019/08/06	1	10.30	1	10.20	10.30	0	2,457	0.00%
2019/08/05	51	10.30	0	0.00	10.30	51	2,455	2.08%
2019/08/02	151	10.44	1	10.50	10.45	150	2,487	6.03%	大買/鉅額交易
2019/08/01	75	10.51	274	10.69	10.60	-199	2,475	-8.04%	大賣/鉅額交易
2019/07/04	0	0.00	106	10.64	10.65	-106	2,745	-3.86%	大賣/鉅額交易
2019/07/03	0	0.00	25	10.55	10.60	-25	2,781	-0.90%
2019/07/01	0	0.00	25	10.70	10.75	-25	2,963	-0.84%
2019/06/28	26	10.75	0	0.00	10.75	26	3,010	0.86%
2019/06/27	75	10.75	120	10.75	10.80	-45	3,047	-1.48%	大賣/
2019/06/26	55	10.76	0	0.00	10.85	55	3,076	1.79%
2019/06/25	1	10.55	0	0.00	10.65	1	2,993	0.03%
2019/06/24	120	10.50	0	0.00	10.50	120	2,759	4.35%	大買/鉅額交易
2019/05/29	3	9.97	3	10.00	10.00	0	4,324	0.00%
2019/04/30	0	0.00	1	10.85	11.00	-1	6,150	-0.02%
2019/04/25	1	11.35	0	0.00	11.30	1	6,067	0.02%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/16	0	0.00	1	11.20	11.15	-1	5,858	-0.02%
2019/04/10	0	0.00	50	11.45	11.30	-50	5,764	-0.87%
2019/04/09	50	11.45	0	0.00	11.40	50	5,723	0.87%
2019/03/20	1	11.90	0	0.00	11.90	1	5,018	0.02%
2019/03/19	1	12.00	0	0.00	12.00	1	4,995	0.02%
2019/03/18	2	12.10	2	12.15	12.20	0	5,072	0.00%
2019/03/06	1	12.00	100	11.85	11.85	-99	4,828	-2.05%
2019/03/04	100	12.05	1,500	11.99	12.20	-1,400	4,589	-30.50%	大賣/鉅額交易
2019/02/27	1,551	11.82	50	11.90	11.85	1,501	4,276	35.10%	大買/鉅額交易
2018/12/27	0	0.00	200	10.02	10.00	-200	2,192	-9.12%	大賣/鉅額交易
2018/12/26	200	9.99	0	0.00	10.05	200	2,164	9.24%	大買/鉅額交易
2018/12/17	30	10.05	0	0.00	10.05	30	2,429	1.23%
2018/12/14	60	10.13	0	0.00	10.15	60	2,888	2.08%
2018/12/13	40	10.18	0	0.00	10.20	40	2,900	1.38%
2018/12/11	68	10.23	228	10.27	10.15	-160	2,936	-5.45%	大賣/鉅額交易
2018/12/10	230	10.04	0	0.00	10.10	230	2,747	8.37%	大買/鉅額交易
2018/12/07	100	10.00	0	0.00	9.98	100	2,695	3.71%
2018/12/06	19	10.05	338	10.13	10.05	-319	2,652	-12.03%	大賣/鉅額交易
2018/12/05	19	9.95	100	9.70	9.95	-81	2,346	-3.45%
2018/12/04	100	9.81	0	0.00	9.79	100	2,445	4.09%
2018/10/22	0	0.00	4	9.32	9.36	-4	2,726	-0.15%
2018/10/19	0	0.00	5	9.26	9.40	-5	2,820	-0.18%
2018/10/18	0	0.00	5	9.34	9.33	-5	2,787	-0.18%
2018/10/15	0	0.00	1	9.60	9.49	-1	2,739	-0.04%
2018/10/12	3	9.60	0	0.00	9.66	3	2,721	0.11%
2018/10/03	2	10.55	0	0.00	10.65	2	2,593	0.08%
2018/09/27	0	0.00	2	10.90	10.90	-2	2,488	-0.08%
2018/09/26	2	10.90	2	10.90	10.85	0	2,473	0.00%
2018/09/25	0	0.00	2	11.00	10.90	-2	2,527	-0.08%
2018/09/20	4	10.94	0	0.00	10.85	4	2,434	0.16%
2018/09/10	2	10.35	0	0.00	10.40	2	1,835	0.11%
2018/09/04	2	10.45	0	0.00	10.45	2	1,827	0.11%
2018/08/24	6	10.25	0	0.00	10.25	6	1,723	0.35%
2018/07/17	0	0.00	5	9.64	9.66	-5	2,176	-0.23%
2018/01/29	0	0.00	349	10.86	10.90	-349	4,456	-7.83%	大賣/鉅額交易
2018/01/26	0	0.00	150	11.15	10.90	-150	4,523	-3.32%	大賣/鉅額交易
2018/01/25	519	11.05	20	11.05	11.05	499	4,464	11.18%	大買/鉅額交易
2018/01/22	40	11.00	0	0.00	11.00	40	4,443	0.90%
2018/01/19	40	11.10	590	11.13	11.10	-550	4,641	-11.85%	大賣/鉅額交易
2018/01/18	510	11.03	0	0.00	11.00	510	4,409	11.57%	大買/鉅額交易
2018/01/09	40	11.10	535	11.14	11.10	-495	4,608	-10.74%	大賣/鉅額交易
2018/01/08	495	11.07	0	0.00	11.05	495	4,338	11.41%	大買/鉅額交易