皇昌 (2543)-統一-仁愛券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,299張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	54.13	11	54.30	54.00	0	9,584	0.00%
2024/05/21	11	53.75	11	54.46	54.70	0	10,007	0.00%
2024/05/20	8	53.14	7	52.93	52.90	1	10,252	0.01%
2024/05/17	31	54.70	31	54.46	54.60	0	10,426	0.00%
2024/05/16	23	54.60	63	52.66	54.70	-40	10,244	-0.39%
2024/05/15	22	50.91	10	51.00	49.80	12	10,255	0.12%
2024/05/13	16	50.32	6	50.20	50.40	10	10,234	0.10%
2024/05/10	21	52.58	1.4	51.80	52.00	19.6	10,187	0.19%
2024/05/09	25	52.38	45.1	54.10	52.30	-20.1	10,161	-0.20%
2024/05/08	32.1	52.46	26	52.84	53.50	6.1	10,059	0.06%
2024/05/07	39	53.29	23	53.10	52.50	16	9,985	0.16%
2024/05/06	46.2	56.39	60	56.77	56.70	-13.8	9,850	-0.14%
2024/05/03	44.1	57.11	35	56.63	59.70	9.1	9,378	0.10%
2024/05/02	1	54.10	0	0.00	54.30	1	8,842	0.01%
2024/04/29	4	49.90	6	49.33	49.40	-2	8,548	-0.02%
2024/04/26	6	50.33	6	50.74	49.55	0	8,454	0.00%
2024/04/25	7	48.91	64	48.10	48.80	-57	8,325	-0.68%
2024/04/24	62	47.43	1	47.35	48.00	61	8,212	0.74%
2024/04/23	62	48.32	99	49.17	48.15	-37	8,136	-0.45%
2024/04/22	54	51.63	22	55.37	50.40	32	7,902	0.40%
2024/04/19	9	52.99	4	52.30	53.80	5	7,298	0.07%
2024/04/17	1	47.05	21	46.15	47.20	-20	6,828	-0.29%
2024/04/16	40	45.08	20	45.57	45.20	20	6,842	0.29%
2024/04/15	41	46.61	43	48.87	46.35	-2	6,853	-0.03%
2024/04/12	1	44.70	0	0.00	45.65	1	6,703	0.01%
2024/04/11	7	41.53	6	41.10	41.50	1	6,704	0.01%
2024/04/10	1	41.15	0	0.00	41.70	1	6,703	0.01%
2024/04/09	5	41.40	5	40.65	41.40	0	6,728	0.00%
2024/04/08	0	0.00	1	40.70	41.00	-1	6,789	-0.01%
2024/04/03	7	40.94	7	41.40	41.15	0	6,803	0.00%
2024/04/01	7	42.27	7	42.43	42.25	0	6,807	0.00%
2024/03/29	31	41.97	30	41.68	42.50	1	6,803	0.01%
2024/03/28	11	42.82	10	42.90	43.10	1	6,761	0.01%
2024/03/26	7	41.06	7	41.95	41.00	0	6,775	0.00%
2024/03/25	1	41.85	0	0.00	42.00	1	6,736	0.01%
2024/03/22	7	42.50	7	42.40	42.50	0	6,732	0.00%
2024/03/21	0	0.00	1	42.45	42.95	-1	6,713	-0.01%
2024/03/20	7	43.26	7	43.91	43.15	0	6,698	0.00%
2024/03/19	5	43.56	5	44.05	43.55	0	6,686	0.00%
2024/03/18	14	44.44	6	44.80	45.00	8	6,776	0.12%
2024/03/15	7	44.81	7	45.10	44.80	0	6,838	0.00%
2024/03/14	4	44.80	3	44.93	45.05	1	6,874	0.01%
2024/03/13	19	47.05	8	47.15	45.60	11	6,842	0.16%
2024/03/12	5	51.36	13	49.42	49.80	-8	6,768	-0.12%
2024/03/08	0	0.00	1	44.80	44.65	-1	6,453	-0.02%
2024/03/07	4	47.51	0	0.00	47.10	4	6,381	0.06%
2024/03/06	6	49.18	5	49.05	47.70	1	6,259	0.02%
2024/03/04	11	45.02	10	44.37	43.70	1	5,866	0.02%
2024/03/01	0	0.00	3	43.90	46.05	-3	5,627	-0.05%
2024/02/29	4	43.45	0	0.00	41.90	4	5,467	0.07%
2024/02/27	0	0.00	1	41.50	41.10	-1	5,352	-0.02%
2024/02/26	2	38.35	0	0.00	39.05	2	5,242	0.04%
2024/02/23	2	36.70	10	35.86	35.50	-8	5,136	-0.16%
2024/02/22	22	35.19	17	35.44	34.60	5	5,053	0.10%
2024/02/21	1	37.50	2	38.13	38.35	-1	5,048	-0.02%
2024/02/20	2	34.90	87	34.80	34.90	-85	5,177	-1.64%
2024/02/19	2	31.53	0	0.00	31.75	2	5,061	0.04%
2024/02/16	2	29.58	1	29.50	29.50	1	5,074	0.02%
2024/01/29	5	27.85	5	26.95	27.60	0	5,370	0.00%
2024/01/22	21	25.61	0	0.00	25.30	21	5,648	0.37%
2024/01/18	10	26.20	7	26.09	25.40	3	5,699	0.05%
2024/01/17	32	26.51	0	0.00	26.60	32	5,777	0.55%
2024/01/16	2	28.38	0	0.00	28.15	2	5,777	0.03%
2024/01/15	0	0.00	1	28.90	28.80	-1	5,773	-0.02%
2024/01/12	2	29.13	1	29.05	29.05	1	5,715	0.02%
2024/01/11	3	28.10	2	27.85	28.15	1	5,660	0.02%
2024/01/10	33	27.39	5	27.55	27.80	28	5,597	0.50%
2024/01/08	0	0.00	0.1	27.90	28.10	-0.1	5,587	0.00%
2024/01/05	4.1	26.58	5	26.24	26.50	-1	5,433	-0.02%
2024/01/04	1	25.25	0	0.00	25.25	1	5,367	0.02%
2024/01/02	1	25.00	1	25.20	25.85	0	5,340	0.00%
2023/12/29	2	25.10	2	24.85	24.55	0	5,275	0.00%
2023/12/25	0	0.00	2	25.40	25.35	-2	5,416	-0.04%
2023/12/22	6	26.67	21	27.16	25.75	-15	5,433	-0.28%
2023/12/21	38	26.76	24	26.65	26.60	14	5,505	0.25%
2023/12/14	2	29.30	2	30.25	29.30	0	5,541	0.00%
2023/12/13	1	30.50	1	29.95	30.50	0	5,494	0.00%
2023/12/07	1	29.00	1	28.60	29.00	0	5,041	0.00%
2023/12/06	0	0.00	1	28.75	28.20	-1	4,954	-0.02%
2023/12/01	15	35.50	15	35.88	36.90	0	4,609	0.00%
2023/11/29	8	34.26	8	33.89	34.80	0	4,608	0.00%
2023/11/23	0	0.00	5	33.78	33.30	-5	4,504	-0.11%
2023/11/22	5	34.25	0	0.00	34.25	5	4,468	0.11%
2023/11/20	35	35.36	36	35.28	34.55	-1	4,319	-0.02%
2023/11/17	9	31.86	25	30.98	33.40	-16	3,887	-0.41%
2023/11/15	6	27.25	4	26.79	27.65	2	3,241	0.06%
2023/11/14	2	24.98	1	25.05	25.15	1	3,091	0.03%
2023/11/13	5	22.41	502	22.76	22.90	-497	2,914	-17.05%	大賣/鉅額交易
2023/11/10	7	21.88	2	21.05	21.30	5	2,798	0.18%
2023/11/07	2	20.75	0	0.00	20.40	2	2,696	0.07%
2023/11/03	0	0.00	1	18.80	19.30	-1	2,577	-0.04%
2023/11/02	37	20.72	37	20.76	20.50	0	2,467	0.00%
2023/10/31	0	0.00	6	19.40	19.10	-6	2,103	-0.29%
2023/10/30	6	19.59	0	0.00	19.05	6	2,077	0.29%
2023/10/25	2	18.15	0	0.00	19.35	2	1,935	0.10%
2023/10/24	1	17.95	1	18.00	18.05	0	1,795	0.00%
2023/10/20	3	16.35	3	16.35	16.50	0	1,667	0.00%
2023/10/19	1	16.10	0	0.00	16.10	1	1,646	0.06%
2023/10/17	5	17.31	4	17.70	16.35	1	1,553	0.06%
2023/09/28	0	0.00	5	15.35	14.40	-5	1,003	-0.50%
2023/09/27	5	15.48	0	0.00	15.50	5	936	0.53%
2023/09/25	0	0.00	2	14.80	15.50	-2	740	-0.27%
2023/09/22	2	13.90	0	0.00	14.10	2	633	0.32%
2023/09/18	0	0.00	1	12.65	12.65	-1	555	-0.18%
2023/09/13	1	11.95	0	0.00	11.90	1	538	0.19%
2023/06/15	0	0.00	1	10.30	10.30	-1	157	-0.63%
2023/06/14	10	10.50	0	0.00	10.35	10	155	6.41%
2023/06/02	1	9.65	0	0.00	9.62	1	106	0.94%
2023/04/13	1	9.81	1	9.69	9.69	0	86	0.00%
2022/06/09	2	9.25	0	0.00	9.54	2	637	0.31%
2022/05/24	0	0.00	5	9.00	8.70	-5	589	-0.85%
2022/05/19	5	9.66	0	0.00	9.60	5	546	0.91%
2022/04/22	0	0.00	19	8.83	8.81	-19	439	-4.32%
2022/04/21	19	9.03	44	8.84	9.07	-25	429	-5.82%
2022/04/20	9	8.72	52	8.73	8.69	-43	416	-10.32%
2022/04/19	87	8.90	0	0.00	8.91	87	407	21.35%
2021/05/24	0	0.00	45	7.34	7.34	-45	401	-11.21%
2021/05/21	34	7.29	6	7.51	7.40	28	401	6.97%
2021/05/20	17	7.46	44	7.40	7.40	-27	397	-6.79%
2021/05/19	29	7.54	22	7.61	7.59	7	397	1.76%
2021/05/18	0	0.00	3	7.97	7.74	-3	397	-0.76%
2021/05/17	0	0.00	77	7.71	7.47	-77	396	-19.40%
2021/05/14	61	8.18	90	8.17	8.29	-29	392	-7.40%
2021/05/13	143	7.76	17	7.84	8.24	126	388	32.46%	大買/鉅額交易
2021/05/12	20	7.82	0	0.00	7.81	20	383	5.22%
2021/05/06	0	0.00	1	8.50	8.45	-1	362	-0.28%
2021/05/05	1	8.10	9	8.45	8.45	-8	361	-2.21%
2021/05/04	9	8.00	0	0.00	8.16	9	358	2.51%
2021/04/20	0	0.00	1	8.20	8.41	-1	159	-0.63%
2021/04/16	1	6.92	0	0.00	6.96	1	103	0.96%