八方雲集 (2753)-統一-仁愛券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▼0.5
漲幅
-0.30%
成交量
101張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	167.50	167.00	-1	304	-0.33%
2024/05/21	0	0.00	1	166.50	166.00	-1	301	-0.33%
2024/05/16	0	0.00	2	169.50	168.00	-2	292	-0.68%
2024/05/15	0	0.00	1	169.50	170.50	-1	283	-0.35%
2024/05/10	1	174.00	0	0.00	174.50	1	265	0.38%
2024/05/08	1	177.00	0	0.00	177.50	1	261	0.38%
2024/05/07	3	175.33	0	175.00	175.00	3	254	1.17%
2024/05/06	0	170.00	0	0.00	170.00	0	244	0.01%
2024/03/20	0	0.00	1	164.50	164.50	-1	242	-0.41%
2024/03/11	1	165.50	0	0.00	166.00	1	235	0.42%
2024/03/01	20	171.00	0	0.00	170.50	20	210	9.51%
2024/02/29	20	171.50	0	0.00	170.00	20	207	9.65%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.01%
2023/12/22	1	168.00	0	0.00	168.00	1	280	0.36%
2023/12/13	1	173.00	0	0.00	173.00	1	268	0.37%
2023/12/11	0	173.50	0	0.00	172.50	0	272	0.01%
2023/12/07	0	0.00	1.1	176.21	175.00	-1.1	280	-0.40%
2023/12/06	1	174.50	0	0.00	174.50	1	274	0.36%
2023/12/04	0	0.00	1	174.50	174.50	-1	271	-0.37%
2023/12/01	1	172.00	0	0.00	172.00	1	268	0.37%
2023/11/29	0	173.50	0	0.00	171.50	0	266	0.01%
2023/11/28	0	175.00	0	0.00	175.50	0	258	0.01%
2023/11/24	0	174.50	0	0.00	174.50	0	255	0.01%
2023/11/14	0	0.00	1	179.50	178.50	-1	263	-0.38%
2023/10/12	0	172.50	0	0.00	172.50	0	387	0.01%
2023/10/11	1	173.50	0	0.00	174.50	1	389	0.26%
2023/10/05	0	176.00	0	0.00	176.50	0	389	0.01%
2023/09/15	0	0.00	13	171.00	171.00	-13	407	-3.19%
2023/09/14	0.1	172.50	2	171.50	172.50	-1.9	410	-0.46%
2023/09/13	15	171.50	0	0.00	170.50	15	409	3.66%
2023/09/01	0	0.00	1	171.00	170.50	-1	593	-0.17%
2023/08/28	1	167.50	0	0.00	167.00	1	808	0.12%
2023/08/24	0	0.00	2	170.50	170.50	-2	834	-0.24%
2023/08/16	1	165.00	0	0.00	164.00	1	862	0.12%
2023/08/15	1	170.00	0	0.00	168.00	1	866	0.12%
2023/06/16	1	194.49	1	195.50	192.00	0	1,352	0.00%
2023/06/09	0	0.00	1	203.00	197.50	-1	1,386	-0.07%
2023/06/08	0	0.00	0.1	196.50	199.50	-0.1	1,386	-0.01%
2023/06/06	11	195.41	11	196.41	197.00	0	1,320	0.00%
2023/06/01	1	180.49	3	182.83	183.00	-2	1,190	-0.17%
2023/05/31	1	172.93	0	0.00	174.00	1	1,145	0.09%
2023/05/02	1	181.50	1	181.50	181.50	0	1,685	0.00%
2023/04/28	2	179.25	1	180.00	180.00	1	1,697	0.06%
2023/04/20	1	185.00	1	186.50	187.50	0	1,735	0.00%
2023/04/19	2	192.50	2	191.25	190.50	0	1,692	0.00%
2023/04/13	1	183.50	2	180.00	180.00	-1	1,661	-0.06%
2023/04/12	2	183.00	2	183.75	184.00	0	1,688	0.00%
2023/04/11	3	183.00	3	180.50	180.50	0	1,711	0.00%
2023/04/10	1	187.00	0	0.00	184.50	1	1,725	0.06%
2023/04/07	1	186.50	1	186.00	186.00	0	1,714	0.00%
2023/04/06	2	185.75	3	186.00	185.00	-1	1,715	-0.06%
2023/03/31	13	182.77	12	183.71	185.00	1	1,697	0.06%
2023/03/30	1	191.50	0	0.00	191.50	1	1,599	0.06%
2023/03/24	1	217.50	1	218.50	218.00	0	1,518	0.00%
2023/02/22	0	0.00	1	250.00	253.50	-1	1,647	-0.06%
2023/02/21	1	256.00	0	0.00	255.00	1	1,611	0.06%
2023/02/20	3	243.00	3	244.33	244.00	0	1,578	0.00%
2023/02/17	2	249.50	2	248.50	249.50	0	1,553	0.00%
2023/02/15	2	237.50	2	237.50	237.50	0	1,481	0.00%
2023/02/14	1	234.00	1	235.50	236.00	0	1,461	0.00%
2023/01/30	0	0.00	22	220.93	221.00	-22	1,200	-1.83%
2023/01/16	1	229.50	1	228.00	228.00	0	1,174	0.00%
2022/12/30	1	221.00	1	223.00	227.00	0	1,070	0.00%
2022/11/30	10	213.90	10	213.50	211.00	0	1,008	0.00%
2022/11/23	0	0.00	2	201.50	204.00	-2	904	-0.22%
2022/11/21	20	209.13	20	208.28	209.00	0	865	0.00%
2022/10/12	2	188.00	2	189.50	188.00	0	716	0.00%
2022/10/11	2	189.00	2	186.50	190.00	0	709	0.00%
2022/10/06	2	187.25	2	185.00	187.00	0	671	0.00%
2022/10/04	1	187.50	1	189.00	188.50	0	642	0.00%
2022/09/30	0	0.00	1	188.00	176.50	-1	614	-0.16%
2022/09/29	4	188.00	4	188.75	184.00	0	583	0.00%
2022/09/27	2	183.00	2	181.25	190.00	0	542	0.00%
2022/09/23	4	185.88	4	186.50	185.50	0	507	0.00%
2022/09/20	1	173.50	1	175.00	178.00	0	432	0.00%
2022/09/19	1	165.00	1	163.50	164.00	0	414	0.00%
2022/09/08	1	168.50	0	0.00	167.50	1	449	0.22%
2022/08/22	0	0.00	2	164.00	170.00	-2	389	-0.51%
2022/08/19	2	160.50	2	164.00	159.50	0	361	0.00%
2022/08/17	2	160.00	0	0.00	157.50	2	339	0.59%
2022/07/01	0	0.00	1	168.50	159.50	-1	337	-0.30%
2022/06/27	1	167.50	0	0.00	165.50	1	346	0.29%
2022/05/31	0	0.00	1	138.00	138.00	-1	270	-0.37%
2022/05/25	1	137.00	0	0.00	137.50	1	269	0.37%
2022/05/16	0	0.00	1	140.50	140.50	-1	267	-0.37%
2022/04/13	0	0.00	7	133.50	134.50	-7	220	-3.17%
2022/04/11	0	0.00	2	131.00	130.50	-2	212	-0.94%
2022/04/08	2	134.00	0	0.00	134.00	2	207	0.96%
2022/04/07	0	0.00	31	135.37	134.50	-31	202	-15.34%
2022/04/06	40	137.36	12	136.54	138.50	28	192	14.54%
2022/03/29	0	0.00	110	128.10	129.00	-110	157	-69.66%	大賣/鉅額交易
2022/03/28	130	132.94	10	131.00	131.50	120	148	80.56%	大買/鉅額交易
2022/02/08	0	0.00	1	125.00	125.00	-1	122	-0.81%
2021/12/09	0	0.00	1	134.00	133.00	-1	207	-0.48%
2021/12/08	1	128.00	1	134.00	135.00	0	220	0.00%
2021/11/16	0	0.00	1	134.50	133.50	-1	256	-0.39%
2021/11/15	1	134.50	0	0.00	134.50	1	254	0.39%
2021/11/12	0	0.00	3	134.00	133.50	-3	256	-1.17%
2021/11/11	1	132.50	1	132.50	132.50	0	260	0.00%
2021/11/08	2	135.75	0	0.00	136.50	2	262	0.76%
2021/10/27	1	132.50	0	0.00	132.50	1	258	0.39%
2021/10/25	0	0.00	1	134.50	135.00	-1	256	-0.39%
2021/10/22	0	0.00	1	135.50	135.00	-1	255	-0.39%
2021/10/21	2	136.50	0	0.00	136.00	2	253	0.79%
2021/10/14	0	0.00	1	140.00	140.00	-1	248	-0.40%
2021/10/12	0	0.00	1	139.50	137.00	-1	246	-0.41%
2021/10/08	1	141.00	0	0.00	139.00	1	245	0.41%
2021/10/07	0	0.00	1	143.50	142.50	-1	243	-0.41%
2021/10/06	1	143.00	0	0.00	142.50	1	242	0.41%
2021/10/05	0	0.00	5	139.80	141.00	-5	238	-2.10%
2021/10/04	0	0.00	1	136.00	136.00	-1	234	-0.43%
2021/10/01	1	135.50	0	0.00	137.50	1	230	0.43%
2021/09/30	1	145.50	0	0.00	144.50	1	216	0.46%
2021/09/28	1	147.00	0	0.00	148.50	1	213	0.47%
2021/09/27	0.1	148.00	0	0.00	148.00	0.1	210	0.05%
2021/09/23	1	147.00	0	0.00	147.00	1	203	0.49%
2021/09/17	1	151.00	0	0.00	151.50	1	202	0.49%
2021/09/16	1	148.00	0	0.00	151.50	1	197	0.51%
2021/09/15	1	148.50	0	0.00	147.50	1	192	0.52%
2021/09/14	1	150.50	0	0.00	150.50	1	182	0.55%