臺企銀 (2834)-統一-仁愛券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.20
漲幅
+1.19%
成交量
17,385張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	16.80	0	0.00	16.75	0.1	31,453	0.00%
2024/06/03	0	0.00	1	16.85	16.85	-1	31,646	0.00%
2024/05/30	1.1	16.71	0	0.00	16.70	1.1	31,736	0.00%
2024/05/29	0.7	16.91	0	0.00	16.85	0.7	31,609	0.00%
2024/05/24	2	16.90	0	0.00	16.90	2	32,139	0.01%
2024/05/23	0.1	17.00	0	0.00	16.95	0.1	32,196	0.00%
2024/05/22	2	17.00	0	0.00	17.10	2	32,027	0.01%
2024/05/21	5.1	16.95	0	0.00	17.00	5.1	31,994	0.02%
2024/05/20	2.1	17.10	0	0.00	17.15	2.1	31,735	0.01%
2024/05/16	0.1	17.10	0	0.00	17.15	0.1	31,510	0.00%
2024/05/14	0.1	17.00	0	0.00	16.95	0.1	31,189	0.00%
2024/05/10	0.1	17.10	0	0.00	17.10	0.1	30,748	0.00%
2024/05/09	3.2	16.92	0	0.00	16.80	3.2	30,467	0.01%
2024/05/02	0	0.00	1	17.10	17.10	-1	28,687	0.00%
2024/04/30	0	0.00	1	16.95	16.95	-1	28,225	0.00%
2024/04/29	0	0.00	1.1	16.89	16.90	-1.1	27,917	0.00%
2024/04/26	0	0.00	0.1	16.50	16.45	-0.1	26,995	0.00%
2024/04/24	1	16.50	0	0.00	16.55	1	26,838	0.00%
2024/04/19	1	15.90	0	0.00	16.15	1	25,973	0.00%
2024/04/18	1	16.05	0.1	16.05	16.20	1	25,429	0.00%
2024/04/17	1	15.90	0	0.00	16.00	1	25,246	0.00%
2024/04/15	0	0.00	5	15.95	16.05	-5	24,599	-0.02%
2024/04/11	0	0.00	1	16.10	16.10	-1	24,153	0.00%
2024/04/10	0	0.00	5	16.15	16.20	-5	24,125	-0.02%
2024/04/09	0	0.00	0.4	16.06	16.10	-0.4	24,050	0.00%
2024/04/08	1	16.00	0	0.00	16.05	1	24,003	0.00%
2024/04/03	0	0.00	1	15.95	15.90	-1	23,789	0.00%
2024/04/02	1	15.90	0	0.00	16.00	1	23,700	0.00%
2024/03/29	0	0.00	3	15.98	16.15	-3	23,044	-0.01%
2024/03/28	0	0.00	1	15.90	15.90	-1	22,583	0.00%
2024/03/27	2.9	15.83	0	0.00	15.80	2.9	22,318	0.01%
2024/03/26	3	15.78	0	0.00	15.75	3	21,850	0.01%
2024/03/25	3	15.77	0	0.00	15.75	3	21,596	0.01%
2024/03/22	5	15.80	0	0.00	15.75	5	21,398	0.02%
2024/03/21	1	15.65	0	0.00	15.75	1	21,065	0.00%
2024/03/20	1.2	15.56	7	15.72	15.55	-5.8	20,641	-0.03%
2024/03/19	16	15.61	0	0.00	15.60	16	20,231	0.08%
2024/03/18	0.4	15.85	0	0.00	15.80	0.4	19,440	0.00%
2024/03/15	12.6	16.32	5	16.00	16.35	7.6	18,148	0.04%
2024/03/14	3	16.55	4.3	16.55	16.55	-1.3	14,994	-0.01%
2024/03/13	0	0.00	2.6	14.96	15.05	-2.6	12,874	-0.02%
2024/03/12	7	14.80	7	14.75	14.85	0	12,265	0.00%
2024/03/11	5	14.75	7	14.60	14.55	-2	11,872	-0.02%
2024/03/07	0	0.00	1.5	14.28	14.45	-1.5	10,739	-0.01%
2024/03/06	0	0.00	2.1	14.25	14.25	-2.1	10,403	-0.02%
2024/03/05	0	0.00	1	14.15	14.15	-1	10,760	-0.01%
2024/03/01	0	0.00	2	14.05	14.00	-2	10,426	-0.02%
2024/02/22	0	0.00	5.2	13.55	13.50	-5.2	9,608	-0.05%
2024/01/22	1	13.15	0	0.00	13.15	1	9,973	0.01%
2024/01/16	1	13.40	0	0.00	13.30	1	9,931	0.01%
2024/01/05	0	0.00	6	13.55	13.55	-6	10,218	-0.06%
2024/01/04	0	0.00	3,500	13.50	13.55	-3,500	10,286	-34.02%	大賣/鉅額交易
2023/12/19	2	13.65	0	0.00	13.65	2	10,582	0.02%
2023/12/18	4	13.75	0	0.00	13.75	4	10,705	0.04%
2023/12/08	0	0.00	500	13.48	13.50	-500	10,275	-4.87%	大賣/鉅額交易
2023/12/06	0	0.00	497	13.50	13.55	-497	10,289	-4.83%	大賣/鉅額交易
2023/12/05	0	0.00	500	13.40	13.45	-500	10,265	-4.87%	大賣/鉅額交易
2023/11/20	0	0.00	0.5	13.40	13.40	-0.5	9,855	0.00%
2023/11/10	1	13.05	0	0.00	13.00	1	10,603	0.01%
2023/11/08	1	13.05	0	0.00	13.10	1	11,476	0.01%
2023/11/06	0	0.00	1.9	13.18	13.20	-1.9	11,718	-0.02%
2023/11/03	0.5	13.00	0	0.00	13.10	0.5	11,840	0.00%
2023/11/01	0.2	12.80	0	0.00	12.85	0.2	12,171	0.00%
2023/10/31	1.2	12.90	1	12.85	12.75	0.2	12,229	0.00%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/27	0.2	12.85	0	0.00	12.80	0.2	12,467	0.00%
2023/10/26	0.2	12.80	0	0.00	12.70	0.2	12,772	0.00%
2023/10/24	0.3	12.94	0	0.00	12.80	0.3	13,276	0.00%
2023/10/23	0.2	13.00	0	0.00	12.90	0.2	13,392	0.00%
2023/10/20	0	0.00	20	12.90	13.00	-20	13,534	-0.15%
2023/10/19	0.1	13.10	0	0.00	13.05	0.1	13,402	0.00%
2023/10/12	0.2	13.40	0	0.00	13.45	0.2	14,076	0.00%
2023/10/11	0.2	13.40	0	0.00	13.40	0.2	14,094	0.00%
2023/10/04	2	13.05	0	0.00	13.00	2	14,432	0.01%
2023/10/02	0	0.00	1	13.20	13.30	-1	14,589	-0.01%
2023/09/26	0	0.00	123	13.20	13.20	-123	15,006	-0.82%	大賣/鉅額交易
2023/09/18	2	13.55	0	0.00	13.55	2	15,178	0.01%
2023/09/11	0	0.00	8	13.35	13.35	-8	15,744	-0.05%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/06	0.1	13.40	0	0.00	13.35	0.1	16,189	0.00%
2023/08/31	0.1	13.55	0	0.00	13.35	0.1	16,781	0.00%
2023/08/16	3.1	13.57	0	0.00	13.50	3.1	17,206	0.02%
2023/08/09	0	0.00	4	14.10	14.20	-4	16,585	-0.02%
2023/08/08	6	14.19	0	0.00	14.15	6	16,420	0.04%
2023/08/07	2	14.35	0	0.00	14.35	2	16,195	0.01%
2023/07/27	0	0.00	0.2	14.40	14.50	-0.2	15,738	0.00%
2023/07/26	0	0.00	7	14.30	14.30	-7	15,432	-0.05%
2023/07/18	0	0.00	30	14.20	14.30	-30	14,937	-0.20%
2023/07/14	0	0.00	54	14.05	14.10	-54	14,680	-0.37%
2023/07/13	0	0.00	2	14.10	14.00	-2	14,754	-0.01%
2023/07/12	1	14.05	1	14.05	14.05	0	14,756	0.00%
2023/07/11	1	14.15	1	14.15	14.20	0	14,772	0.00%
2023/07/10	50	14.15	0	0.00	14.15	50	14,848	0.34%
2023/07/07	0	0.00	0.6	14.05	14.05	-0.6	15,060	0.00%
2023/07/03	0	0.00	2	14.25	14.30	-2	15,331	-0.01%
2023/06/29	0	0.00	1	14.20	14.20	-1	15,681	-0.01%
2023/06/16	2	14.15	0	0.00	14.10	2	17,043	0.01%
2023/06/15	0	0.00	0.1	14.25	14.30	-0.1	17,340	0.00%
2023/06/13	0	0.00	0.5	14.25	14.25	-0.5	22,190	0.00%
2023/06/12	0	0.00	1	14.25	14.25	-1	22,395	0.00%
2023/06/09	3	14.20	0	0.00	14.25	3	22,676	0.01%
2023/06/05	0	0.00	35	14.15	14.15	-35	23,292	-0.15%
2023/05/30	0.1	13.95	0	0.00	13.95	0.1	24,096	0.00%
2023/05/26	0	0.00	1	14.05	14.05	-1	25,304	0.00%
2023/05/25	1.8	14.05	0	0.00	14.05	1.8	26,087	0.01%
2023/05/22	0.5	14.20	0	0.00	14.25	0.5	27,071	0.00%
2023/05/19	0.8	14.20	0	0.00	14.20	0.8	27,058	0.00%
2023/05/11	2	13.85	0	0.00	13.90	2	27,265	0.01%
2023/05/08	0	0.00	5	14.05	14.05	-5	27,581	-0.02%
2023/05/05	1	13.95	0	0.00	14.05	1	27,759	0.00%
2023/05/04	0	0.00	5	14.00	14.00	-5	27,817	-0.02%
2023/04/24	0.1	13.85	1	13.85	13.90	-0.9	28,892	0.00%
2023/04/21	1	13.75	2	13.75	13.80	-1	29,097	0.00%
2023/04/19	0.5	13.85	12	13.84	13.85	-11.5	30,165	-0.04%
2023/04/17	0.1	13.95	0	0.00	13.95	0.1	29,966	0.00%
2023/04/13	0.5	13.90	0	0.00	13.95	0.5	29,723	0.00%
2023/04/11	1,002	13.79	0	0.00	13.80	1,002	29,431	3.40%	大買/鉅額交易
2023/04/07	3.1	13.43	0	0.00	13.40	3.1	29,014	0.01%
2023/03/31	200	13.45	0	0.00	13.45	200	28,685	0.70%	大買/鉅額交易
2023/03/28	0.1	13.25	0	0.00	13.25	0.1	28,379	0.00%
2023/03/27	200	13.10	0	0.00	13.20	200	28,513	0.70%	大買/鉅額交易
2023/03/24	0.1	13.20	0	0.00	13.20	0.1	28,595	0.00%
2023/03/21	30	13.00	1.6	13.20	13.25	28.4	28,224	0.10%
2023/03/20	35	12.95	1	12.95	12.95	34	27,781	0.12%
2023/03/17	311.1	12.75	0	0.00	12.80	311.1	27,322	1.14%	大買/鉅額交易
2023/03/16	8.4	12.74	2	12.70	12.70	6.4	26,504	0.02%
2023/03/14	0.1	14.05	0	0.00	14.05	0.1	24,110	0.00%
2023/03/13	0.2	14.15	0	0.00	14.30	0.2	23,728	0.00%
2023/03/10	0.1	14.50	0	0.00	14.50	0.1	23,591	0.00%
2023/03/09	3	14.55	0	0.00	14.65	3	24,567	0.01%
2023/03/06	0.1	14.45	0	0.00	14.50	0.1	31,889	0.00%
2023/03/03	0.5	14.39	0	0.00	14.40	0.5	32,117	0.00%
2023/03/02	3.2	14.64	0	0.00	14.65	3.2	31,913	0.01%
2023/03/01	0.2	14.50	3.1	14.50	14.80	-2.9	31,936	-0.01%
2023/02/24	0	0.00	10	14.35	14.40	-10	31,427	-0.03%
2023/02/23	0	0.00	2.5	14.40	14.40	-2.5	31,242	-0.01%
2023/02/22	2.2	14.19	2	14.00	14.20	0.2	30,649	0.00%
2023/02/21	1	13.95	0	0.00	13.95	1	30,113	0.00%
2023/02/15	2.2	13.65	0	0.00	13.70	2.2	31,915	0.01%
2023/02/14	0.5	13.75	0	0.00	13.80	0.5	32,032	0.00%
2023/02/08	300	13.38	0	0.00	13.35	300	32,683	0.92%	大買/鉅額交易
2023/02/07	100	13.40	0	0.00	13.40	100	32,751	0.31%
2023/02/01	1.2	13.39	0	0.00	13.35	1.2	32,824	0.00%
2023/01/31	0.5	13.40	0.4	13.45	13.35	0.1	32,899	0.00%
2023/01/30	0	0.00	0	13.45	13.55	0	32,867	0.00%
2023/01/17	1	13.45	5	13.45	13.45	-4	32,782	-0.01%
2023/01/16	0	0.00	20.7	13.45	13.45	-20.7	32,943	-0.06%
2023/01/12	0	0.00	0.1	13.25	13.30	-0.1	33,731	0.00%
2023/01/10	0	0.00	1	13.35	13.35	-1	33,922	0.00%
2023/01/06	0.1	12.95	0	0.00	12.95	0.1	33,944	0.00%
2023/01/05	0	0.00	4	13.00	13.00	-4	34,894	-0.01%
2023/01/04	0	0.00	29	12.95	12.95	-29	35,213	-0.08%
2022/12/30	0	0.00	11	12.86	12.95	-11	35,721	-0.03%
2022/12/20	200	13.03	0	0.00	13.00	200	38,560	0.52%	大買/鉅額交易
2022/12/19	0	0.00	10	13.05	13.10	-10	38,902	-0.03%
2022/12/09	0	0.00	1	12.90	13.00	-1	39,932	0.00%
2022/12/08	2	12.85	1	12.75	12.75	1	39,854	0.00%
2022/12/01	403.5	12.93	5	12.92	13.00	398.5	40,339	0.99%	大買/鉅額交易
2022/11/30	0	0.00	2	12.75	13.10	-2	39,172	-0.01%
2022/11/29	552	12.65	0	0.00	12.65	552	32,392	1.70%	大買/鉅額交易
2022/11/28	0	0.00	23.5	12.65	12.70	-23.5	32,085	-0.07%
2022/11/16	0	0.00	1,000.7	12.65	12.55	-1,000.7	30,357	-3.30%	大賣/鉅額交易
2022/11/15	0	0.00	1	12.65	12.55	-1	29,658	0.00%
2022/11/11	0	0.00	1	12.60	12.60	-1	29,497	0.00%
2022/11/09	500	12.50	0	0.00	12.45	500	28,685	1.74%	大買/鉅額交易
2022/11/08	0.2	12.30	0	0.00	12.40	0.2	28,618	0.00%
2022/11/07	250	12.20	0	0.00	12.20	250	28,777	0.87%	大買/鉅額交易
2022/11/04	0	0.00	1	12.00	12.00	-1	29,449	0.00%
2022/11/01	0	0.00	2	11.98	12.05	-2	29,845	-0.01%
2022/10/28	2	12.15	2	11.90	11.95	0	29,733	0.00%
2022/10/27	400	12.15	0	0.00	12.15	400	29,723	1.35%	大買/鉅額交易
2022/10/26	1	12.10	0	0.00	12.15	1	30,098	0.00%
2022/10/25	2	12.15	4	12.13	12.10	-2	30,738	-0.01%
2022/10/18	300	12.03	0	0.00	12.00	300	30,391	0.99%	大買/鉅額交易
2022/10/17	0.1	11.85	0	0.00	11.90	0.1	30,381	0.00%
2022/10/13	0	0.00	0.3	12.50	12.30	-0.3	29,490	0.00%
2022/10/12	0	12.74	0	0.00	12.75	0	28,844	0.00%
2022/10/05	1	12.60	0	0.00	12.65	1	28,018	0.00%
2022/09/29	1	12.45	1.1	12.55	12.65	-0.1	27,574	0.00%
2022/09/23	4	12.80	0	0.00	12.80	4	26,909	0.01%
2022/09/20	0	0.00	1	12.45	12.45	-1	25,696	0.00%
2022/09/19	0.1	12.40	0	0.00	12.35	0.1	25,589	0.00%
2022/09/15	3	12.38	1	12.40	12.40	2	25,850	0.01%
2022/09/14	1	12.15	1	12.25	12.30	0	25,889	0.00%
2022/09/13	3	12.42	0	0.00	12.35	3	25,796	0.01%
2022/09/08	0	0.00	1	12.95	12.95	-1	25,411	0.00%
2022/09/07	1	12.75	0	0.00	12.80	1	25,755	0.00%
2022/09/05	0	0.00	5.6	12.84	12.85	-5.6	25,927	-0.02%
2022/08/31	28	12.85	0	0.00	12.85	28	25,965	0.11%
2022/08/30	203	12.83	0	0.00	12.85	203	25,837	0.79%	大買/鉅額交易
2022/08/25	50	12.80	0	0.00	12.75	50	25,546	0.20%
2022/08/24	0	0.00	1	12.65	12.65	-1	25,672	0.00%
2022/08/22	0.1	12.55	0	0.00	12.55	0.1	26,045	0.00%
2022/08/19	100	12.55	0	0.00	12.55	100	26,201	0.38%
2022/08/18	0	0.00	0.5	12.65	12.60	-0.5	26,129	0.00%
2022/08/16	0	0.00	50	12.65	12.70	-50	26,263	-0.19%
2022/08/15	1	12.75	0	0.00	12.80	1	26,302	0.00%
2022/08/12	0	0.00	2	12.90	12.95	-2	25,890	-0.01%
2022/08/11	6	12.90	1	12.90	12.95	5	25,664	0.02%
2022/08/10	0	0.00	3	12.52	12.55	-3	25,217	-0.01%
2022/08/08	83	12.15	0	0.00	12.20	83	25,289	0.33%
2022/08/05	0	12.10	0	0.00	12.20	0	25,866	0.00%
2022/08/04	1	11.80	0	0.00	12.00	1	26,426	0.00%
2022/08/03	0.1	11.95	0	0.00	11.90	0.1	26,604	0.00%
2022/08/02	7	11.99	6	12.00	12.00	1	27,434	0.00%
2022/08/01	4	12.45	0	0.00	12.50	4	28,609	0.01%
2022/07/27	1	12.25	1	12.25	12.25	0	28,714	0.00%
2022/07/25	1	12.15	0	0.00	12.20	1	28,886	0.00%
2022/07/21	0	0.00	1	11.80	11.80	-1	29,771	0.00%
2022/07/19	135	11.77	1.1	11.80	11.75	133.9	31,332	0.43%	大買/鉅額交易
2022/07/18	300.1	11.60	0	0.00	11.60	300.1	33,225	0.90%	大買/鉅額交易
2022/07/15	0	0.00	10	11.45	11.45	-10	33,496	-0.03%
2022/07/13	1	11.65	0	0.00	11.55	1	34,828	0.00%
2022/07/06	12.1	11.30	0	0.00	11.30	12.1	43,611	0.03%
2022/07/01	3	11.32	0	0.00	11.30	3	52,166	0.01%
2022/06/30	1	11.55	0	0.00	11.55	1	53,085	0.00%
2022/06/28	1	11.75	0	0.00	11.75	1	54,521	0.00%
2022/06/24	0.5	11.80	2	11.75	11.80	-1.6	56,383	0.00%
2022/06/23	2	11.75	0	0.00	11.75	2	57,833	0.00%
2022/06/20	5	11.58	1	11.75	11.55	4	61,376	0.01%
2022/06/14	11	12.24	11	12.15	12.20	0	63,815	0.00%
2022/06/13	1	11.95	0	0.00	12.00	1	63,799	0.00%
2022/06/02	0.1	12.10	0	0.00	12.10	0.1	66,074	0.00%
2022/06/01	4	12.25	2	12.10	12.10	2	67,225	0.00%
2022/05/31	100	12.40	1	12.40	12.30	99	67,276	0.15%
2022/05/30	0.1	12.45	0	0.00	12.50	0.1	67,580	0.00%
2022/05/27	100.1	12.30	0	0.00	12.30	100.1	67,699	0.15%
2022/05/25	7	11.96	7	12.05	12.10	0	69,034	0.00%
2022/05/23	5	11.85	5	12.00	12.05	0	70,133	0.00%
2022/05/20	0	0.00	4	12.00	12.00	-4	70,981	-0.01%
2022/05/19	2	11.85	0	0.00	11.95	2	71,285	0.00%
2022/05/18	202	12.10	6	12.05	12.10	196	71,812	0.27%	大買/鉅額交易
2022/05/17	1	11.80	5	11.70	11.85	-4	73,342	-0.01%
2022/05/16	11	11.75	6	11.58	11.85	5	73,675	0.01%
2022/05/13	2	11.48	0	0.00	11.50	2	73,941	0.00%
2022/05/12	2.1	11.40	0	0.00	11.40	2.1	75,124	0.00%
2022/05/11	0	0.00	10	11.88	11.85	-10	76,703	-0.01%
2022/05/10	13	11.90	0	0.00	11.90	13	76,668	0.02%
2022/05/09	19	11.80	10	11.75	11.65	9	75,733	0.01%
2022/05/06	108	12.10	2,828.2	12.15	12.15	-2,720.2	74,503	-3.65%	大買/大賣/鉅額交易
2022/05/05	3	12.50	10	12.50	12.45	-7	74,101	-0.01%
2022/05/03	0	0.00	15	12.60	12.65	-15	73,638	-0.02%
2022/04/29	15	12.75	781	12.70	12.75	-766	73,948	-1.04%	大賣/鉅額交易
2022/04/27	6.1	12.70	0	0.00	12.60	6.1	73,848	0.01%
2022/04/26	2	12.90	5	12.85	12.90	-3	73,441	0.00%
2022/04/25	3	12.78	150	12.75	12.80	-147	73,357	-0.20%	大賣/鉅額交易
2022/04/22	120	12.80	45	12.78	13.15	75	72,550	0.10%	大買/
2022/04/21	45	12.55	0	0.00	12.50	45	71,267	0.06%
2022/04/20	1	12.50	152	12.51	12.70	-151	72,078	-0.21%	大賣/鉅額交易
2022/04/19	100.1	12.65	90	12.71	12.60	10.1	72,110	0.01%
2022/04/18	175.1	12.71	92	12.60	12.55	83.1	73,264	0.11%	大買/
2022/04/15	21.1	13.00	212	13.17	13.10	-190.9	71,864	-0.27%	大賣/鉅額交易
2022/04/14	201.6	13.26	6	13.12	13.05	195.6	71,552	0.27%	大買/鉅額交易
2022/04/13	299	13.58	93	13.57	13.60	206	69,236	0.30%	大買/鉅額交易
2022/04/12	1,122	13.70	35	13.74	13.70	1,087	68,126	1.60%	大買/鉅額交易
2022/04/11	184.2	14.20	269	14.17	14.25	-84.8	65,855	-0.13%	大買/大賣/
2022/04/08	2,599	13.70	153	13.42	13.85	2,446	62,694	3.90%	大買/大賣/鉅額交易
2022/04/07	86	13.38	852	13.33	13.20	-766	60,620	-1.26%	大賣/鉅額交易
2022/04/06	165	13.35	46	13.31	13.40	119	57,848	0.21%	大買/鉅額交易
2022/04/01	0	0.00	1	12.80	12.95	-1	56,666	0.00%
2022/03/30	23	12.80	22	12.80	12.85	1	55,075	0.00%
2022/03/29	13.6	12.97	22	12.90	12.90	-8.4	54,101	-0.02%
2022/03/28	47	12.84	37.7	12.71	12.95	9.3	53,147	0.02%
2022/03/25	11	12.55	0	0.00	12.60	11	51,543	0.02%
2022/03/24	5	12.70	0	0.00	12.75	5	50,376	0.01%
2022/03/23	21	12.66	53	12.65	12.70	-32	49,443	-0.06%
2022/03/22	1	12.10	8	12.13	12.20	-7	47,518	-0.01%
2022/03/21	13	12.01	6	12.05	12.10	7	46,878	0.01%
2022/03/18	30	11.81	32	11.83	11.75	-2	45,209	0.00%
2022/03/17	0.5	11.44	0	0.00	11.45	0.5	43,396	0.00%
2022/03/16	5.5	11.25	0	0.00	11.30	5.5	42,969	0.01%
2022/03/14	0.6	11.21	0	0.00	11.25	0.6	42,591	0.00%
2022/03/11	0	11.15	0	0.00	11.15	0	42,403	0.00%
2022/03/10	5.5	11.20	0	0.00	11.20	5.5	42,316	0.01%
2022/03/08	6.7	10.78	5	10.70	10.75	1.7	41,269	0.00%
2022/03/07	29.8	10.91	0	0.00	10.95	29.8	40,489	0.07%
2022/03/04	0.7	11.25	0	0.00	11.25	0.7	39,562	0.00%
2022/03/03	0	11.40	1	11.40	11.40	-1	39,500	0.00%
2022/03/02	1	11.40	0	0.00	11.45	1	39,333	0.00%
2022/03/01	0.4	11.40	0	0.00	11.40	0.4	38,924	0.00%
2022/02/25	6	11.03	0	0.00	11.10	6	38,241	0.02%
2022/02/24	28.1	11.10	16	11.00	11.10	12.1	37,697	0.03%
2022/02/23	0.9	11.30	2	11.33	11.30	-1.1	36,765	0.00%
2022/02/22	15.4	11.25	2	11.25	11.25	13.4	36,958	0.04%
2022/02/21	2	11.55	5	11.50	11.55	-3	37,209	-0.01%
2022/02/18	122.5	11.60	5	11.60	11.60	117.5	37,487	0.31%	大買/鉅額交易
2022/02/17	118	11.57	130.4	11.50	11.50	-12.4	36,858	-0.03%	大買/大賣/
2022/02/16	110	11.25	5	11.20	11.20	105	35,204	0.30%	大買/鉅額交易
2022/02/15	105.3	11.20	12	11.20	11.20	93.3	34,749	0.27%	大買/
2022/02/14	15	11.12	31	11.14	11.20	-16	33,942	-0.05%
2022/02/11	33	11.09	0.7	10.80	11.15	32.3	32,137	0.10%
2022/02/10	0.3	10.60	0	0.00	10.60	0.3	29,808	0.00%
2022/02/09	15	10.65	0	0.00	10.65	15	29,472	0.05%
2022/02/08	155	10.70	5	10.60	10.70	150	29,376	0.51%	大買/鉅額交易
2022/02/07	202.1	10.52	0	0.00	10.50	202.1	28,942	0.70%	大買/鉅額交易
2022/01/26	1.5	10.35	0	0.00	10.30	1.5	28,407	0.01%
2022/01/25	15	10.25	0	0.00	10.25	15	28,342	0.05%
2022/01/24	0.1	10.35	0	0.00	10.35	0.1	28,096	0.00%
2022/01/21	0	0.00	8.6	10.35	10.35	-8.6	27,713	-0.03%
2022/01/20	0.1	10.50	29.5	10.47	10.50	-29.4	27,290	-0.11%
2022/01/17	5	10.80	0	0.00	10.65	5	25,951	0.02%
2022/01/14	5.1	10.90	26.3	10.75	10.75	-21.3	25,421	-0.08%
2022/01/13	0	0.00	5	10.70	10.85	-5	24,736	-0.02%
2022/01/12	0.1	10.50	10	10.50	10.55	-10	23,544	-0.04%
2022/01/11	0	10.40	0	0.00	10.50	0	22,728	0.00%
2022/01/10	0	0.00	2	10.13	10.20	-2	21,019	-0.01%
2022/01/07	10	10.00	1	10.05	10.00	9	20,423	0.04%
2022/01/06	0.1	9.90	0.8	9.92	9.92	-0.7	19,555	0.00%
2022/01/05	0.2	9.88	3.1	9.89	9.89	-2.9	19,409	-0.01%
2022/01/04	5	9.82	0	0.00	9.84	5	19,371	0.03%
2022/01/03	0.2	9.87	3	9.89	9.87	-2.8	19,063	-0.01%
2021/12/30	12	9.91	0	0.00	9.90	12	18,894	0.06%
2021/12/29	0.1	9.96	7.5	9.91	9.96	-7.3	18,786	-0.04%
2021/12/28	5.7	9.90	0	0.00	9.90	5.7	18,418	0.03%
2021/12/27	8	9.81	0	0.00	9.81	8	18,088	0.04%
2021/12/24	6	9.78	0	0.00	9.78	6	18,340	0.03%
2021/12/21	0.4	9.69	0	0.00	9.70	0.4	18,387	0.00%
2021/12/16	5.1	9.65	0	0.00	9.64	5.1	18,590	0.03%
2021/12/15	0.3	9.65	0	0.00	9.63	0.3	18,942	0.00%
2021/12/14	4.3	9.67	1	9.65	9.64	3.3	19,213	0.02%
2021/12/13	4	9.72	5.3	9.72	9.71	-1.3	19,453	-0.01%
2021/12/10	3.5	9.74	0	0.00	9.74	3.5	19,431	0.02%
2021/12/09	3	9.76	0.6	9.76	9.76	2.4	19,562	0.01%
2021/12/08	5	9.76	0	0.00	9.76	5	19,575	0.03%
2021/12/02	1	9.62	0	0.00	9.62	1	21,843	0.00%
2021/12/01	0.3	9.65	0	0.00	9.64	0.3	22,729	0.00%
2021/11/30	6.5	9.61	0	0.00	9.60	6.5	23,108	0.03%
2021/11/29	5.8	9.67	0	0.00	9.68	5.8	23,208	0.02%
2021/11/26	4	9.76	0	0.00	9.78	4	23,861	0.02%
2021/11/25	3	9.89	0	0.00	9.89	3	30,780	0.01%
2021/11/23	5	9.82	0	0.00	9.82	5	32,004	0.02%
2021/11/22	0	0.00	2	9.88	9.92	-2	32,278	-0.01%
2021/11/19	10.2	9.87	0	0.00	9.83	10.2	32,184	0.03%
2021/11/18	5.1	9.94	6	9.92	9.95	-0.9	32,082	0.00%
2021/11/17	1.3	9.67	24	9.68	9.74	-22.7	30,771	-0.07%
2021/11/16	8.2	9.58	0	0.00	9.60	8.2	30,073	0.03%
2021/11/15	2.1	9.61	9	9.64	9.61	-6.9	30,022	-0.02%
2021/11/12	10.2	9.50	0	0.00	9.52	10.2	29,755	0.03%
2021/11/11	21.2	9.49	0.3	9.50	9.49	20.9	29,951	0.07%
2021/11/10	5.6	9.49	0	0.00	9.50	5.6	30,329	0.02%
2021/11/09	5	9.49	0	0.00	9.49	5	30,597	0.02%
2021/11/08	0	9.50	0	0.00	9.48	0	31,052	0.00%
2021/11/04	5	9.47	1	9.48	9.47	4	32,087	0.01%
2021/11/02	1	9.47	0	0.00	9.49	1	32,237	0.00%
2021/11/01	13.1	9.47	0	0.00	9.47	13.1	32,168	0.04%
2021/10/29	11	9.49	0	0.00	9.46	11	32,179	0.03%
2021/10/28	7.1	9.50	0	0.00	9.51	7.1	32,125	0.02%
2021/10/27	2	9.50	0	0.00	9.50	2	32,230	0.01%
2021/10/21	10	9.53	0	0.00	9.51	10	32,493	0.03%
2021/10/19	0.4	9.51	0	0.00	9.50	0.4	32,557	0.00%
2021/10/18	2.2	9.50	0	0.00	9.50	2.2	32,598	0.01%
2021/10/15	0.2	9.49	0	0.00	9.50	0.2	32,642	0.00%
2021/10/14	0.2	9.47	0	0.00	9.44	0.2	32,675	0.00%
2021/10/13	10.6	9.44	0	0.00	9.44	10.6	32,887	0.03%
2021/10/12	10	9.42	0	0.00	9.49	10	33,142	0.03%
2021/10/08	6	9.49	0	0.00	9.50	6	33,033	0.02%
2021/10/01	6	9.46	0	0.00	9.46	6	33,206	0.02%
2021/09/30	8.1	9.53	0	0.00	9.56	8.1	32,949	0.02%
2021/09/29	6	9.52	0	0.00	9.57	6	32,979	0.02%
2021/09/28	1	9.56	0	0.00	9.59	1	32,969	0.00%
2021/09/27	4	9.55	0	0.00	9.55	4	33,024	0.01%
2021/09/23	1	9.48	0	0.00	9.59	1	33,048	0.00%
2021/09/22	6	9.42	0	0.00	9.43	6	32,859	0.02%
2021/09/17	3	9.63	0	0.00	9.55	3	32,504	0.01%
2021/09/16	2	9.56	0	0.00	9.70	2	32,248	0.01%
2021/09/15	10	9.53	0	0.00	9.55	10	31,979	0.03%
2021/09/14	9	9.52	0	0.00	9.56	9	31,977	0.03%
2021/09/13	8	9.49	0	0.00	9.49	8	31,820	0.03%
2021/09/10	3	9.47	0	0.00	9.45	3	31,914	0.01%
2021/09/09	7	9.44	0	0.00	9.40	7	32,094	0.02%
2021/09/08	15.4	9.50	8	9.47	9.44	7.4	31,733	0.02%
2021/09/06	2	9.78	20	9.77	9.78	-18	29,785	-0.06%
2021/09/03	5	9.74	0	0.00	9.74	5	28,869	0.02%
2021/09/02	2	9.67	0	0.00	9.67	2	28,384	0.01%
2021/09/01	8	9.72	0	0.00	9.73	8	27,973	0.03%
2021/08/31	4.2	9.69	0	0.00	9.69	4.2	27,120	0.02%
2021/08/27	3	9.57	0	0.00	9.56	3	19,212	0.02%
2021/08/26	3	9.54	0	0.00	9.54	3	18,482	0.02%
2021/08/24	5	9.52	0	0.00	9.59	5	17,924	0.03%
2021/08/20	2	9.63	0	0.00	9.57	2	17,794	0.01%
2021/08/16	3	9.53	0	0.00	9.55	3	18,842	0.02%
2021/08/13	3	9.68	0	0.00	9.69	3	18,673	0.02%
2021/08/11	5	9.72	0	0.00	9.82	5	18,506	0.03%
2021/07/30	2.5	9.47	0	0.00	9.49	2.5	20,546	0.01%
2021/07/29	0	0.00	2.2	9.49	9.48	-2.2	20,647	-0.01%
2021/07/28	3	9.46	0	0.00	9.46	3	20,734	0.01%
2021/07/21	0.2	9.56	0	0.00	9.54	0.2	21,449	0.00%
2021/07/19	2	9.53	0	0.00	9.63	2	21,597	0.01%
2021/07/16	4	9.54	0	0.00	9.56	4	21,899	0.02%
2021/07/15	2	9.48	0	0.00	9.48	2	21,767	0.01%
2021/07/13	2	9.47	5	9.50	9.47	-3	22,917	-0.01%
2021/07/12	5	9.51	0	0.00	9.49	5	23,037	0.02%
2021/07/07	0.2	9.46	0	0.00	9.44	0.2	23,134	0.00%
2021/07/06	5.5	9.43	0	0.00	9.48	5.5	23,259	0.02%
2021/07/02	7.8	9.41	0	0.00	9.40	7.8	23,253	0.03%
2021/07/01	1.3	9.42	0	0.00	9.42	1.3	23,245	0.01%
2021/06/30	2	9.44	0	0.00	9.45	2	23,302	0.01%
2021/06/29	1.1	9.43	0	0.00	9.43	1.1	23,318	0.00%
2021/06/24	1	9.45	0	0.00	9.44	1	23,893	0.00%
2021/06/21	2.4	9.39	0	0.00	9.36	2.4	23,768	0.01%
2021/06/18	2	9.41	0	0.00	9.40	2	23,606	0.01%
2021/06/17	2	9.44	0	0.00	9.45	2	23,321	0.01%
2021/06/16	1	9.45	0	0.00	9.45	1	23,480	0.00%
2021/06/15	0.4	9.51	0	0.00	9.49	0.4	23,388	0.00%
2021/06/11	1	9.50	0	0.00	9.51	1	23,504	0.00%
2021/06/09	0	0.00	1	9.47	9.48	-1	23,698	0.00%
2021/06/07	1	9.46	0	0.00	9.51	1	23,796	0.00%
2021/06/04	1	9.61	0	0.00	9.61	1	23,786	0.00%
2021/06/03	1.4	9.66	0	0.00	9.65	1.4	24,046	0.01%
2021/06/02	0	0.00	1.2	9.65	9.65	-1.2	23,997	0.00%
2021/06/01	1	9.59	0	0.00	9.59	1	23,803	0.00%
2021/05/31	1	9.58	0	0.00	9.61	1	23,956	0.00%
2021/05/27	2.4	9.40	1	9.39	9.39	1.4	23,860	0.01%
2021/05/24	1	9.35	0	0.00	9.37	1	22,981	0.00%
2021/05/20	1	9.33	0	0.00	9.35	1	22,791	0.00%
2021/05/19	2	9.38	0	0.00	9.36	2	22,619	0.01%
2021/05/18	1	9.33	0	0.00	9.48	1	22,314	0.00%
2021/05/17	3	9.40	2.1	9.33	9.31	1	22,238	0.00%
2021/05/14	1	9.62	0	0.00	9.63	1	21,804	0.00%
2021/05/13	2	9.57	0	0.00	9.53	2	21,612	0.01%
2021/05/12	7	9.62	14	9.57	9.64	-7	21,153	-0.03%
2021/05/11	0.4	10.10	5	10.05	9.95	-4.7	19,954	-0.02%
2021/05/10	0	0.00	4	10.10	10.15	-4	19,577	-0.02%
2021/05/06	5	9.98	1.2	9.95	9.92	3.8	19,365	0.02%
2021/05/05	18.1	9.90	0	0.00	9.90	18.1	19,256	0.09%
2021/05/04	39	9.93	1	9.98	9.83	38	19,167	0.20%
2021/05/03	1	10.10	0	0.00	10.05	1	18,680	0.01%
2021/04/29	0	0.00	2	10.15	10.20	-2	18,676	-0.01%
2021/04/27	5	10.15	4.2	10.15	10.15	0.8	18,611	0.00%
2021/04/23	3	10.05	0	0.00	10.05	3	18,318	0.02%
2021/04/22	5	10.05	0	0.00	10.10	5	18,307	0.03%
2021/04/21	1	10.05	0	0.00	10.05	1	17,748	0.01%
2021/04/19	6.1	10.02	0	0.00	10.20	6.1	17,294	0.04%
2021/04/16	15	9.96	1	9.93	9.97	14	16,507	0.08%
2021/04/15	1	9.85	20	9.85	9.89	-19	16,369	-0.12%
2021/04/14	4	9.80	0	0.00	9.80	4	16,255	0.02%
2021/04/13	1	9.85	0	0.00	9.85	1	16,212	0.01%
2021/04/12	1	9.82	150	9.84	9.88	-149	16,000	-0.93%	大賣/鉅額交易
2021/04/09	1	9.77	0	0.00	9.77	1	15,884	0.01%
2021/04/08	4	9.80	0	0.00	9.80	4	15,897	0.03%
2021/04/07	0.3	9.85	0	0.00	9.84	0.3	16,107	0.00%
2021/04/01	1	9.90	100	9.89	9.93	-99	15,792	-0.63%
2021/03/31	2	9.95	0	0.00	9.96	2	15,638	0.01%
2021/03/30	5	9.99	0	0.00	10.00	5	15,260	0.03%
2021/03/29	10	9.96	0	0.00	9.98	10	15,007	0.07%
2021/03/26	2	9.87	0	0.00	9.86	2	14,856	0.01%
2021/03/17	6	9.80	0	0.00	9.77	6	15,139	0.04%
2021/03/16	5	9.80	0	0.00	9.87	5	15,003	0.03%
2021/03/15	0	0.00	17	9.77	9.80	-17	15,058	-0.11%
2021/03/12	2	9.68	0	0.00	9.75	2	15,253	0.01%
2021/03/10	5	9.68	0	0.00	9.70	5	15,122	0.03%
2021/03/09	10	9.63	0	0.00	9.63	10	14,985	0.07%
2021/03/05	1	9.53	0	0.00	9.55	1	14,755	0.01%
2021/03/04	0.3	9.55	0	0.00	9.54	0.3	15,234	0.00%
2021/03/03	2	9.60	0	0.00	9.61	2	15,068	0.01%
2021/03/02	2	9.47	0	0.00	9.40	2	14,804	0.01%
2021/02/26	2	9.49	0	0.00	9.47	2	14,663	0.01%
2021/02/25	0	0.00	2	9.63	9.68	-2	14,092	-0.01%
2021/02/24	1	9.61	4	9.61	9.59	-3	13,992	-0.02%
2021/02/22	0.5	9.45	0	0.00	9.45	0.5	13,764	0.00%
2021/02/17	5	9.41	0	0.00	9.44	5	13,765	0.04%
2021/02/01	2	9.20	0	0.00	9.23	2	14,241	0.01%
2021/01/29	2	9.16	0	0.00	9.10	2	14,235	0.01%
2021/01/27	1	9.28	0	0.00	9.26	1	13,776	0.01%
2021/01/25	1	9.36	0	0.00	9.36	1	13,666	0.01%
2021/01/22	1	9.29	0	0.00	9.26	1	13,710	0.01%
2021/01/21	1	9.38	0	0.00	9.34	1	13,475	0.01%
2021/01/20	4	9.41	0	0.00	9.35	4	13,317	0.03%
2021/01/19	1	9.50	0	0.00	9.48	1	12,957	0.01%
2021/01/18	1	9.47	0	0.00	9.47	1	12,963	0.01%
2021/01/12	1	9.65	0	0.00	9.64	1	12,630	0.01%
2020/12/31	1	9.70	0	0.00	9.73	1	11,960	0.01%
2020/12/17	0	0.00	5	9.60	9.57	-5	12,111	-0.04%
2020/12/10	1	9.60	0	0.00	9.60	1	12,017	0.01%
2020/12/09	0	0.00	0.1	9.53	9.53	-0.1	11,917	0.00%
2020/12/07	0	0.00	1	9.84	9.86	-1	11,400	-0.01%
2020/12/03	50	9.85	0	0.00	9.87	50	11,349	0.44%
2020/11/30	1	9.90	0	0.00	9.95	1	11,692	0.01%
2020/11/26	0	0.00	6	9.87	9.90	-6	11,696	-0.05%
2020/11/19	100	9.87	0	0.00	9.85	100	12,323	0.81%
2020/11/18	6	9.90	0	0.00	9.93	6	12,310	0.05%
2020/11/16	0	0.00	1	9.84	9.89	-1	12,725	-0.01%
2020/11/11	100	10.00	0	0.00	10.10	100	12,516	0.80%
2020/10/30	1	9.45	0	0.00	9.40	1	12,215	0.01%
2020/10/26	0.7	9.78	0	0.00	9.75	0.7	12,402	0.01%
2020/10/23	8	9.60	0	0.00	9.63	8	12,500	0.06%
2020/10/22	0	0.00	4.5	9.48	9.48	-4.5	12,666	-0.04%
2020/10/20	1	9.51	0	0.00	9.50	1	13,003	0.01%
2020/10/16	3	9.56	0	0.00	9.55	3	13,925	0.02%
2020/10/14	1	9.62	0	0.00	9.63	1	15,015	0.01%
2020/10/06	1	9.76	0	0.00	9.78	1	15,614	0.01%
2020/09/25	1	9.31	1	9.30	9.33	0	16,178	0.00%
2020/09/24	4	9.30	0	0.00	9.21	4	16,178	0.02%
2020/09/23	0	0.00	11	9.58	9.52	-11	15,949	-0.07%
2020/09/21	2	9.82	0	0.00	9.78	2	15,532	0.01%
2020/09/17	1	9.85	0.1	9.90	9.87	1	15,425	0.01%
2020/09/15	0	0.00	4	9.89	9.90	-4	15,501	-0.03%
2020/09/14	2	9.90	0	0.00	9.89	2	15,719	0.01%
2020/09/07	1	9.94	0	0.00	9.93	1	16,374	0.01%
2020/09/01	1	10.00	0	0.00	9.97	1	16,624	0.01%
2020/08/31	7	10.00	1	10.00	10.00	6	16,532	0.04%
2020/08/28	0	0.00	0.1	10.15	10.05	-0.1	16,311	0.00%
2020/08/27	2.5	10.06	0	0.00	10.05	2.5	16,618	0.01%
2020/08/26	0	0.00	0.9	10.10	10.10	-0.9	16,673	-0.01%
2020/08/25	2	10.05	0	0.00	10.05	2	16,880	0.01%
2020/08/18	1	10.15	0	0.00	10.20	1	17,412	0.01%
2020/08/11	2	10.15	2	10.15	10.10	0	17,703	0.00%
2020/08/07	0.3	10.15	0	0.00	10.10	0.3	17,786	0.00%
2020/08/05	4	10.03	0	0.00	10.05	4	17,961	0.02%
2020/08/03	1	10.05	0	0.00	10.00	1	18,131	0.01%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/27	4	10.26	3	10.15	10.15	1	18,541	0.01%
2020/07/24	3	10.38	0	0.00	10.35	3	18,667	0.02%
2020/07/22	9.4	10.61	0	0.00	10.60	9.4	18,583	0.05%
2020/07/20	0.3	11.15	0	0.00	11.10	0.3	17,350	0.00%
2020/07/15	1	10.95	0	0.00	11.00	1	17,023	0.01%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/13	1.3	10.96	0	0.00	11.00	1.3	17,447	0.01%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/09	0.3	11.05	0	0.00	11.05	0.3	17,843	0.00%
2020/07/08	2	11.08	0	0.00	11.15	2	18,064	0.01%
2020/07/07	1	10.95	0	0.00	11.00	1	18,325	0.01%
2020/07/06	1	11.05	0	0.00	11.05	1	18,546	0.01%
2020/07/03	1.3	10.91	1	10.95	10.90	0.3	18,613	0.00%
2020/07/02	2	10.90	0	0.00	10.95	2	18,838	0.01%
2020/06/30	1	10.85	0	0.00	10.80	1	19,193	0.01%
2020/06/24	0.3	10.90	0	0.00	10.85	0.3	19,721	0.00%
2020/06/22	0.7	10.90	0	0.00	10.90	0.7	20,145	0.00%
2020/06/19	1	10.80	0	0.00	10.80	1	20,664	0.00%
2020/06/16	0	0.00	0.1	10.95	10.95	-0.1	21,783	0.00%
2020/06/12	1	10.80	0	0.00	10.90	1	23,260	0.00%
2020/06/11	10.3	11.10	0	0.00	11.00	10.3	23,838	0.04%
2020/06/10	0.4	11.20	0	0.00	11.20	0.4	24,163	0.00%
2020/06/02	3.5	10.85	0	0.00	10.85	3.5	27,129	0.01%
2020/05/29	1	10.60	0	0.00	10.60	1	26,992	0.00%
2020/05/28	0	0.00	5	10.65	10.65	-5	26,681	-0.02%
2020/05/27	0	0.00	1	10.70	10.80	-1	27,044	0.00%
2020/05/12	5	10.75	2	10.75	10.75	3	28,035	0.01%
2020/05/08	0	0.00	1	10.65	10.60	-1	27,904	0.00%
2020/05/07	0	10.65	1	10.55	10.60	-1	28,301	0.00%
2020/05/06	0	0.00	1	10.55	10.55	-1	28,191	0.00%
2020/05/05	1	10.60	2	10.55	10.55	-1	28,282	0.00%
2020/04/29	2	10.55	0	0.00	10.65	2	28,719	0.01%
2020/04/28	0	0.00	1	10.40	10.35	-1	28,685	0.00%
2020/04/21	1	10.25	1	10.25	10.10	0	29,929	0.00%
2020/04/17	0	10.55	7	10.61	10.50	-7	29,919	-0.02%
2020/04/16	0	0.00	2	10.40	10.55	-2	29,751	-0.01%
2020/04/15	1	10.65	0	0.00	10.65	1	29,474	0.00%
2020/04/10	0	0.00	2	10.40	10.45	-2	29,087	-0.01%
2020/04/08	0	0.00	2	9.82	9.84	-2	28,381	-0.01%
2020/04/07	1	9.70	1	9.72	9.72	0	28,152	0.00%
2020/03/31	3.1	9.70	2	9.73	9.69	1.1	27,994	0.00%
2020/03/30	2	9.52	2	9.59	9.68	0	27,578	0.00%
2020/03/27	2	9.83	5	9.94	9.86	-3	27,234	-0.01%
2020/03/24	1	9.33	1	9.36	9.30	0	26,531	0.00%
2020/03/23	2	9.06	2	9.03	9.00	0	26,312	0.00%
2020/03/20	4	9.34	4	9.35	9.46	0	26,101	0.00%
2020/03/19	6	8.85	9	8.97	8.61	-3	25,510	-0.01%
2020/03/18	2	9.65	3	9.65	9.48	-1	24,421	0.00%
2020/03/17	19	9.84	7.2	9.85	9.73	11.8	23,846	0.05%
2020/03/16	1	10.05	0	0.00	10.00	1	22,979	0.00%
2020/03/13	4	10.02	3	10.07	10.30	1	22,372	0.00%
2020/03/12	10	10.83	0	0.00	10.70	10	21,272	0.05%
2020/03/11	1	11.25	0	0.00	11.20	1	20,545	0.00%
2020/03/10	4	11.05	0	0.00	11.20	4	20,254	0.02%
2020/03/09	12	11.39	0	0.00	11.30	12	19,438	0.06%
2020/03/02	2	11.75	0	0.00	11.80	2	18,055	0.01%
2020/02/27	2.1	12.00	0	0.00	12.00	2.1	17,920	0.01%
2020/02/26	3	12.05	0	0.00	12.05	3	17,701	0.02%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	4	12.14	0	0.00	12.15	4	17,300	0.02%
2020/02/20	0	0.00	1	12.25	12.25	-1	16,697	-0.01%
2020/02/19	3	12.25	0	0.00	12.30	3	16,645	0.02%
2020/02/18	0	0.00	8	12.20	12.25	-8	16,650	-0.05%
2020/02/17	1	12.15	47.3	12.15	12.15	-46.3	16,780	-0.28%
2020/02/11	1	12.20	0	0.00	12.15	1	17,243	0.01%
2020/02/10	1	12.15	0	0.00	12.20	1	17,214	0.01%
2020/02/07	0.1	12.40	0	0.00	12.30	0.1	17,079	0.00%
2020/02/04	5	12.20	1	12.25	12.30	4	17,042	0.02%
2020/02/03	1	12.00	0	0.00	12.10	1	17,173	0.01%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	1	12.40	0	0.00	12.40	1	14,297	0.01%
2019/12/25	0	0.00	2	12.55	12.55	-2	15,934	-0.01%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/11/18	0	0.00	20	12.48	12.55	-20	17,909	-0.11%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/11	1	12.45	0	0.00	12.50	1	18,937	0.01%
2019/10/31	0	0.00	2	12.80	12.85	-2	20,106	-0.01%
2019/10/24	0	0.00	1	12.60	12.65	-1	20,125	0.00%
2019/10/18	11	12.62	0	0.00	12.60	11	20,224	0.05%
2019/10/17	4	12.60	0	0.00	12.70	4	20,182	0.02%
2019/10/16	3	12.65	0	0.00	12.65	3	20,374	0.01%
2019/10/14	0	0.00	1	12.60	12.60	-1	20,669	0.00%
2019/10/09	5	12.47	0	0.00	12.45	5	20,699	0.02%
2019/10/03	0	0.00	4	12.50	12.55	-4	20,551	-0.02%
2019/10/02	4	12.40	0	0.00	12.40	4	19,129	0.02%
2019/10/01	0	0.00	10	12.80	12.85	-10	18,562	-0.05%
2019/09/27	0	0.00	2	12.80	12.75	-2	18,647	-0.01%
2019/09/25	1	12.85	0	0.00	12.85	1	21,143	0.00%
2019/09/24	1	12.85	0	0.00	12.90	1	21,140	0.00%
2019/09/23	3	12.85	0	0.00	12.80	3	21,062	0.01%
2019/09/20	8	12.80	0	0.00	13.00	8	20,802	0.04%
2019/09/19	2	12.70	0.5	12.75	12.75	1.5	20,400	0.01%
2019/09/16	10	12.30	0	0.00	12.30	10	20,123	0.05%
2019/09/10	10	12.30	0	0.00	12.30	10	20,811	0.05%
2019/09/06	1	12.25	0	0.00	12.25	1	20,924	0.00%
2019/08/26	1	12.05	0	0.00	12.05	1	25,454	0.00%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/07	4	13.30	0	0.00	13.30	4	23,835	0.02%
2019/08/05	1	13.30	0	0.00	13.25	1	23,735	0.00%
2019/07/30	0	0.00	3	13.40	13.40	-3	23,957	-0.01%
2019/07/23	3	13.40	0	0.00	13.35	3	25,485	0.01%
2019/07/18	5	13.35	0	0.00	13.30	5	26,096	0.02%
2019/07/16	5	13.36	0	0.00	13.35	5	25,934	0.02%
2019/07/08	4	13.35	0	0.00	13.35	4	26,083	0.02%
2019/07/04	5	13.30	0	0.00	13.30	5	26,095	0.02%
2019/07/03	0	0.00	3	12.90	13.15	-3	26,036	-0.01%
2019/07/02	30	13.40	158.4	13.31	13.25	-128.4	25,012	-0.51%	大賣/鉅額交易
2019/07/01	3	13.60	0	0.00	13.65	3	23,602	0.01%
2019/06/21	20	13.58	0	0.00	13.50	20	24,497	0.08%
2019/06/19	0	0.00	2	13.75	13.80	-2	23,961	-0.01%
2019/06/17	2	13.65	0	0.00	13.60	2	23,937	0.01%
2019/06/13	1	13.25	0	0.00	13.40	1	23,748	0.00%
2019/06/11	0	0.00	1	13.60	13.60	-1	22,669	0.00%
2019/06/06	13	13.70	0	0.00	13.55	13	22,198	0.06%
2019/05/08	10	12.35	0	0.00	12.50	10	21,662	0.05%
2019/05/06	10	12.50	0	0.00	12.50	10	21,399	0.05%
2019/05/02	10	12.70	0	0.00	12.75	10	20,837	0.05%
2019/04/30	30	12.75	0	0.00	12.75	30	20,642	0.15%
2019/04/29	20	12.45	0	0.00	12.65	20	20,241	0.10%
2019/04/26	10	12.10	0	0.00	12.20	10	19,491	0.05%
2019/03/21	5	11.75	0	0.00	11.80	5	17,114	0.03%
2019/03/07	3	11.80	2	11.95	11.85	1	16,474	0.01%
2019/03/05	0.5	11.40	0	0.00	11.40	0.5	15,325	0.00%
2019/02/19	9	11.25	0	0.00	11.25	9	13,912	0.06%
2019/01/24	0	0.00	0.1	10.85	10.85	-0.1	14,444	0.00%
2018/10/18	0	0.00	4	10.40	10.40	-4	36,238	-0.01%
2018/10/15	0	0.00	10.5	10.65	10.65	-10.5	35,864	-0.03%
2018/10/04	5	11.05	11	11.10	11.05	-6	33,559	-0.02%
2018/09/07	1	10.65	0	0.00	10.65	1	32,650	0.00%
2018/08/28	0	0.00	30.7	11.30	11.20	-30.7	28,523	-0.11%
2018/08/27	30	11.20	0	0.00	11.25	30	28,033	0.11%
2018/08/17	13	10.40	0	0.00	10.40	13	25,796	0.05%
2018/08/14	5	10.45	0	0.00	10.45	5	25,459	0.02%
2018/08/06	2	10.15	0	0.00	10.15	2	24,187	0.01%
2018/07/17	0	0.00	26.1	9.56	9.57	-26.1	22,769	-0.11%
2018/06/26	0	0.00	0.3	9.46	9.46	-0.3	21,376	0.00%
2018/06/13	1	9.71	0	0.00	9.71	1	22,044	0.00%
2018/06/12	2	9.76	0	0.00	9.76	2	22,203	0.01%
2018/06/11	2	9.76	0	0.00	9.82	2	21,931	0.01%
2018/05/18	0	0.00	1	9.29	9.32	-1	19,112	-0.01%
2018/04/30	0	0.00	1	9.09	9.12	-1	18,541	-0.01%
2018/04/17	0	0.00	1	8.81	8.82	-1	18,516	-0.01%
2018/04/11	0	0.00	1	8.89	8.90	-1	18,271	-0.01%
2018/04/10	0	0.00	2,680	8.76	8.84	-2,680	17,584	-15.24%	大賣/鉅額交易
2018/04/09	0	0.00	3,464	8.71	8.71	-3,464	16,977	-20.40%	大賣/鉅額交易
2018/04/02	0	0.00	1,103	8.73	8.72	-1,103	16,398	-6.73%	大賣/鉅額交易
2018/03/31	0	0.00	2,101	8.73	8.72	-2,101	16,314	-12.88%	大賣/鉅額交易
2018/03/30	0	0.00	4,483	8.71	8.72	-4,483	16,185	-27.70%	大賣/鉅額交易
2018/03/29	0	0.00	68	8.71	8.70	-68	15,882	-0.43%
2018/03/27	0	0.00	3,884	8.73	8.72	-3,884	15,439	-25.16%	大賣/鉅額交易
2018/03/22	0	0.00	8,991	8.78	8.78	-8,991	14,498	-62.01%	大賣/鉅額交易
2018/03/20	0	0.00	258	8.67	8.65	-258	13,308	-1.94%	大賣/鉅額交易
2018/03/19	0	0.00	726	8.69	8.67	-726	13,209	-5.50%	大賣/鉅額交易
2018/03/16	0	0.00	2,628	8.67	8.67	-2,628	13,138	-20.00%	大賣/鉅額交易
2018/03/15	0	0.00	1,514	8.67	8.66	-1,514	12,784	-11.84%	大賣/鉅額交易
2018/03/14	0	0.00	1,323	8.67	8.66	-1,323	12,718	-10.40%	大賣/鉅額交易
2018/03/13	0	0.00	1,048	8.69	8.69	-1,048	12,668	-8.27%	大賣/鉅額交易
2018/03/12	0	0.00	3,000	8.69	8.69	-3,000	12,574	-23.86%	大賣/鉅額交易
2018/03/09	0	0.00	116	8.63	8.61	-116	12,447	-0.93%	大賣/鉅額交易
2018/03/06	1	8.58	0	0.00	8.59	1	12,612	0.01%
2018/03/02	0	0.00	352	8.64	8.64	-352	12,819	-2.75%	大賣/鉅額交易
2018/03/01	0	0.00	2,553	8.68	8.69	-2,553	12,770	-19.99%	大賣/鉅額交易
2018/02/27	0	0.00	27	8.69	8.64	-27	12,664	-0.21%
2018/02/26	0	0.00	956	8.75	8.72	-956	12,460	-7.67%	大賣/鉅額交易
2018/02/23	0	0.00	1,562	8.78	8.73	-1,562	12,346	-12.65%	大賣/鉅額交易
2018/02/22	0	0.00	3,168	8.65	8.70	-3,168	12,152	-26.07%	大賣/鉅額交易
2018/02/12	0	0.00	3	8.45	8.46	-3	11,766	-0.03%
2018/02/09	0	0.00	2	8.34	8.40	-2	11,638	-0.02%
2018/02/05	0	0.00	1,584	8.58	8.59	-1,584	10,558	-15.00%	大賣/鉅額交易
2018/02/02	0	0.00	609	8.66	8.67	-609	10,356	-5.88%	大賣/鉅額交易
2018/02/01	0	0.00	277	8.66	8.64	-277	10,332	-2.68%	大賣/鉅額交易
2018/01/31	0	0.00	722	8.64	8.64	-722	10,337	-6.98%	大賣/鉅額交易
2018/01/30	0	0.00	592	8.68	8.67	-592	10,216	-5.79%	大賣/鉅額交易
2018/01/29	0	0.00	558	8.75	8.76	-558	9,807	-5.69%	大賣/鉅額交易
2018/01/26	0	0.00	514	8.78	8.78	-514	9,842	-5.22%	大賣/鉅額交易
2018/01/25	0	0.00	77	8.79	8.78	-77	9,776	-0.79%
2018/01/23	0	0.00	75	8.84	8.80	-75	9,296	-0.81%
2018/01/22	0	0.00	45	8.86	8.86	-45	9,163	-0.49%
2018/01/19	0	0.00	165	8.82	8.84	-165	9,088	-1.82%	大賣/鉅額交易
2018/01/18	0	0.00	75	8.85	8.77	-75	9,078	-0.83%