零壹 (3029)-統一-仁愛券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.0
漲跌
▼1.0
漲幅
-1.33%
成交量
451張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.1	74.70	74.60	-0.1	1,582	-0.01%
2024/05/24	0	0.00	0	73.00	73.00	0	2,016	0.00%
2024/05/20	0.1	73.50	0	0.00	73.30	0.1	2,072	0.00%
2024/05/17	0	0.00	0	73.40	73.50	0	2,079	0.00%
2024/05/14	0	0.00	1	73.10	73.30	-1	2,153	-0.05%
2024/05/13	0	0.00	0	72.30	72.10	0	2,175	0.00%
2024/05/10	0	0.00	0	72.10	72.60	0	2,213	0.00%
2024/05/09	1	72.90	1	73.90	72.20	0	2,252	0.00%
2024/04/26	1	74.50	0.1	74.50	74.40	0.9	2,397	0.04%
2024/04/24	0	0.00	0.1	74.00	74.00	-0.1	3,103	0.00%
2024/04/23	0.1	72.00	0	0.00	72.30	0.1	3,283	0.00%
2024/04/22	0	0.00	2	71.50	71.80	-2	3,288	-0.06%
2024/04/17	2	74.20	0.1	74.50	74.30	1.9	3,274	0.06%
2024/04/16	0.4	72.88	0	0.00	73.10	0.4	3,270	0.01%
2024/04/12	2	76.35	2	76.85	77.30	0	3,245	0.00%
2024/04/11	1	74.60	1	76.40	75.50	0	3,212	0.00%
2024/04/10	4	77.20	4.2	77.02	78.80	-0.2	3,155	-0.01%
2024/04/09	0	0.00	1	76.60	75.50	-1	3,099	-0.03%
2024/04/03	0.1	72.60	0	0.00	72.00	0.1	3,015	0.00%
2024/04/02	0.1	72.20	0	0.00	73.20	0.1	3,008	0.00%
2024/04/01	0	0.00	0	72.20	72.10	0	3,004	0.00%
2024/03/26	0	74.30	5	73.30	72.80	-5	2,978	-0.17%
2024/03/25	0	73.80	0	0.00	74.40	0	2,956	0.00%
2024/03/21	1	73.80	0	0.00	73.60	1	2,924	0.03%
2024/03/20	0.1	79.20	0	0.00	78.40	0.1	2,842	0.00%
2024/03/13	1	79.00	0	0.00	77.40	1	2,666	0.04%
2024/03/11	4	75.33	0	0.00	75.20	4	2,626	0.15%
2024/03/07	0	0.00	1	76.70	76.30	-1	2,579	-0.04%
2024/03/06	1	77.30	0	0.00	77.00	1	2,529	0.04%
2024/03/04	1	77.10	1	76.10	76.10	0	2,448	0.00%
2024/03/01	1	78.20	0.1	76.30	76.80	1	2,405	0.04%
2024/02/29	6	76.63	6.1	77.25	78.20	-0.1	2,283	0.00%
2024/02/26	1	71.80	0	0.00	72.30	1	2,071	0.05%
2024/02/23	1	72.50	7.1	72.55	72.50	-6.1	2,062	-0.29%
2024/02/22	1	71.40	0	0.00	71.10	1	2,038	0.05%
2024/02/21	1	71.10	0	0.00	71.10	1	2,050	0.05%
2024/02/20	0	0.00	1	70.70	70.70	-1	2,051	-0.05%
2024/02/19	0	0.00	1	70.80	70.70	-1	2,047	-0.05%
2024/02/15	0	0.00	1.1	72.51	72.90	-1.1	2,020	-0.05%
2024/02/05	1	72.10	2	71.75	71.20	-1	1,998	-0.05%
2024/02/02	6	71.08	4	71.55	71.70	2	1,974	0.10%
2024/02/01	5	70.30	0	0.00	70.30	5	1,944	0.26%
2024/01/26	0.1	68.00	0	0.00	67.90	0.1	2,001	0.00%
2024/01/25	0.1	68.67	0	0.00	68.00	0.1	1,991	0.01%
2024/01/23	0	0.00	0.1	72.25	70.00	-0.1	1,956	-0.01%
2024/01/22	0	0.00	0.4	71.68	71.70	-0.4	1,881	-0.02%
2024/01/19	0.1	69.20	2	70.50	69.50	-1.9	1,825	-0.10%
2024/01/18	4.1	71.41	6.1	71.91	71.00	-2.1	1,702	-0.12%
2024/01/17	2	70.95	0.1	69.00	69.90	1.9	1,120	0.17%
2024/01/09	0	0.00	0.5	65.70	65.40	-0.5	1,013	-0.05%
2023/11/28	0	0.00	0.2	65.40	65.20	-0.2	1,164	-0.01%
2023/11/20	0	0.00	1	65.90	65.90	-1	1,188	-0.08%
2023/11/17	0.3	64.90	0	0.00	65.10	0.3	1,172	0.02%
2023/11/13	1	65.40	1	65.10	65.10	0	1,193	0.00%
2023/11/09	0	0.00	0.1	65.35	65.20	-0.1	1,214	-0.01%
2023/11/08	0	0.00	1.1	65.59	65.60	-1.1	1,248	-0.09%
2023/11/07	1	65.10	0.1	64.80	64.90	0.9	1,237	0.07%
2023/11/06	0	0.00	1.1	64.19	64.30	-1.1	1,268	-0.08%
2023/10/31	0	0.00	5	60.50	60.50	-5	1,618	-0.31%
2023/10/30	5	62.48	0	0.00	62.00	5	1,712	0.29%
2023/10/27	0	0.00	0.1	63.00	62.00	-0.1	1,911	-0.01%
2023/10/23	0.1	60.50	0	0.00	60.10	0.1	3,503	0.00%
2023/10/20	0.1	60.00	0	0.00	60.20	0.1	3,554	0.00%
2023/10/17	1	64.30	1	66.00	62.90	0	3,542	0.00%
2023/10/16	6	64.98	0	0.00	65.40	6	3,533	0.17%
2023/10/13	1	65.30	0.4	65.70	65.10	0.6	3,554	0.02%
2023/10/12	0	0.00	0.6	65.40	65.50	-0.6	3,563	-0.02%
2023/10/11	2	64.50	2.2	64.78	64.30	-0.2	3,580	-0.01%
2023/10/06	5	63.82	1.3	63.76	64.10	3.7	3,560	0.10%
2023/10/05	0	0.00	3	62.17	62.70	-3	3,523	-0.09%
2023/10/03	0.1	62.00	0	0.00	62.20	0.1	3,556	0.00%
2023/09/26	0.1	61.50	0	0.00	61.50	0.1	3,687	0.00%
2023/09/22	0.1	60.00	0	0.00	60.50	0.1	3,718	0.00%
2023/09/14	0	0.00	0.2	61.10	61.00	-0.2	3,821	-0.01%
2023/09/06	1	61.20	0	0.00	61.30	1	4,005	0.02%
2023/09/05	2	61.05	0	0.00	61.30	2	4,028	0.05%
2023/09/04	1	61.20	1	61.00	61.00	0	4,112	0.00%
2023/09/01	0.1	60.60	0	0.00	60.30	0.1	4,159	0.00%
2023/08/29	0.1	59.50	0	0.00	59.60	0.1	4,353	0.00%
2023/08/28	0.1	60.00	0	0.00	59.20	0.1	4,444	0.00%
2023/08/18	0	62.60	0	0.00	61.10	0	5,417	0.00%
2023/08/16	1	60.00	1	60.60	61.30	0	5,567	0.00%
2023/08/15	0.1	61.50	0	0.00	61.30	0.1	6,233	0.00%
2023/08/14	0	0.00	14	60.94	60.80	-14	6,371	-0.22%
2023/08/10	1	64.60	0	0.00	64.60	1	6,501	0.02%
2023/08/09	2	67.60	4	67.23	66.70	-2	6,528	-0.03%
2023/08/08	0	0.00	7	69.01	68.40	-7	6,605	-0.11%
2023/08/07	4	68.73	0	0.00	69.80	4	6,554	0.06%
2023/08/04	11	67.62	5.1	68.11	68.50	5.9	6,504	0.09%
2023/08/02	1.1	64.55	0	0.00	64.90	1.1	6,621	0.02%
2023/08/01	2	67.80	0	0.00	66.90	2	6,838	0.03%
2023/07/31	8	70.25	5.1	70.02	68.10	2.9	6,801	0.04%
2023/07/28	5	65.80	0	0.00	66.30	5	6,408	0.08%
2023/07/27	22	66.10	27.1	66.03	68.00	-5.1	6,384	-0.08%
2023/07/26	17	65.05	14.1	65.45	64.40	2.9	6,578	0.04%
2023/07/25	0	0.00	1	61.70	62.40	-1	6,336	-0.02%
2023/07/21	1	59.70	0	0.00	60.50	1	6,438	0.02%
2023/07/19	0	0.00	1	60.30	59.10	-1	6,636	-0.02%
2023/07/18	1	60.80	5	60.48	60.00	-4	6,736	-0.06%
2023/07/17	1	61.90	0	0.00	61.90	1	6,892	0.01%
2023/07/14	1	61.70	2	62.10	61.80	-1	6,972	-0.01%
2023/07/07	1	60.00	2	60.55	59.60	-1	7,744	-0.01%
2023/07/06	1	62.00	0	0.00	61.30	1	7,910	0.01%
2023/07/04	4	62.93	3	63.30	63.30	1	8,085	0.01%
2023/06/30	0	0.00	1	61.60	61.60	-1	8,062	-0.01%
2023/06/28	1	60.50	0	0.00	60.20	1	8,088	0.01%
2023/06/26	0	0.00	4	61.65	61.50	-4	8,182	-0.05%
2023/06/20	1	63.80	2	62.85	62.60	-1	8,346	-0.01%
2023/06/19	5	63.26	3	63.20	63.10	2	8,460	0.02%
2023/06/15	5	63.84	4	63.58	63.00	1	9,082	0.01%
2023/06/13	1	62.50	1	62.00	61.90	0	9,161	0.00%
2023/06/12	3.1	61.34	3	62.00	61.20	0.1	9,191	0.00%
2023/06/09	1	62.60	0	0.00	62.10	1	9,230	0.01%
2023/06/08	1	62.60	1	62.30	62.00	0	9,368	0.00%
2023/06/07	6	64.03	0	0.00	64.00	6	9,386	0.06%
2023/06/06	2	64.20	14	64.51	64.30	-12	9,529	-0.13%
2023/06/02	8	66.48	3	67.03	66.10	5	10,012	0.05%
2023/05/31	1	65.50	0	0.00	65.00	1	10,015	0.01%
2023/05/30	8	68.24	22	66.79	66.20	-14	9,969	-0.14%
2023/05/29	5	66.92	7.2	67.29	67.30	-2.2	9,929	-0.02%
2023/05/26	8.1	65.53	13.1	66.06	65.60	-5	9,777	-0.05%
2023/05/25	16	64.95	46	64.74	64.20	-30	9,520	-0.32%
2023/05/24	14	63.28	3	63.10	62.90	11	9,429	0.12%
2023/05/23	26	63.09	9	62.62	62.70	17	9,358	0.18%
2023/05/22	4.2	62.02	5	62.46	63.10	-0.8	9,310	-0.01%
2023/05/19	31.1	67.43	31	66.87	62.30	0.1	9,216	0.00%
2023/05/18	0	0.00	2.2	66.50	68.50	-2.2	8,551	-0.03%
2023/05/17	4	62.05	12.1	61.86	62.30	-8.1	8,429	-0.10%
2023/05/16	7	61.27	6	60.90	60.90	1	8,386	0.01%
2023/05/15	6	60.97	5	60.76	60.80	1	8,444	0.01%
2023/05/12	14	60.97	12	60.73	61.20	2	8,427	0.02%
2023/05/11	14	59.41	12	59.77	59.60	2	8,352	0.02%
2023/05/10	11	60.15	18	59.66	59.90	-7	8,277	-0.08%
2023/05/09	13	60.20	13	61.78	59.90	0	8,245	0.00%
2023/05/08	25	62.44	12.4	62.11	62.30	12.6	8,010	0.16%
2023/05/05	4	59.78	1.1	60.41	60.20	2.9	7,686	0.04%
2023/05/04	4	60.08	4	60.38	59.60	0	7,521	0.00%
2023/05/03	6	59.53	2	59.20	59.50	4	7,373	0.05%
2023/05/02	22	61.98	26	61.63	61.10	-4	7,183	-0.06%
2023/04/28	10	58.56	5	58.54	58.30	5	6,574	0.08%
2023/04/26	5	55.98	5	55.64	55.40	0	6,290	0.00%
2023/04/25	4	55.88	2	56.40	55.80	2	6,168	0.03%
2023/04/24	13	58.28	13	58.00	57.60	0	6,060	0.00%
2023/04/21	4	55.13	4	55.53	56.00	0	5,933	0.00%
2023/04/20	4	58.65	4	57.45	56.80	0	5,815	0.00%
2023/04/19	11	58.06	1	58.70	57.20	10	5,624	0.18%
2023/04/18	6	58.13	34	58.31	57.30	-28	5,512	-0.51%
2023/04/17	37	60.18	10.1	59.71	59.60	26.9	5,343	0.50%
2023/04/14	104	57.53	114	57.12	56.60	-10	4,930	-0.20%	大買/大賣/
2023/04/12	2	55.90	2	56.10	56.00	0	4,671	0.00%
2023/04/11	7	56.94	129	56.49	56.90	-122	4,589	-2.66%	大賣/鉅額交易
2023/04/10	145	58.27	4.1	58.09	59.00	140.9	4,381	3.22%	大買/鉅額交易
2023/04/06	0	0.00	2	54.50	54.50	-2	4,154	-0.05%
2023/03/29	0	55.90	0	0.00	55.60	0	4,028	0.00%
2023/03/28	0	55.80	1	54.70	55.60	-1	3,997	-0.02%
2023/03/24	2	58.00	6	58.02	57.00	-4	3,848	-0.10%
2023/03/23	5	55.94	3	57.00	57.00	2	3,720	0.05%
2023/03/22	1	55.90	1	57.60	56.20	0	3,636	0.00%
2023/03/21	9	57.24	9.1	56.87	56.70	-0.1	3,487	0.00%
2023/03/20	7	56.03	7.1	55.46	56.00	-0.1	3,121	0.00%
2023/03/17	6	52.83	4	52.95	52.60	2	2,802	0.07%
2023/03/16	0	0.00	2	54.40	54.50	-2	2,649	-0.08%
2023/03/14	1	56.60	23.6	55.47	54.80	-22.6	2,499	-0.90%
2023/03/13	7.6	55.48	15	54.87	56.20	-7.4	2,418	-0.31%
2023/03/10	1	54.90	0	0.00	54.60	1	2,246	0.04%
2023/03/09	7	56.30	7.2	56.98	56.30	-0.2	2,138	-0.01%
2023/03/08	119	56.94	116	57.29	57.40	3	1,935	0.15%	大買/大賣/
2023/03/07	6	53.00	1	55.00	55.10	5	1,641	0.30%
2023/03/06	0	0.00	3	51.60	51.50	-3	1,333	-0.23%
2023/03/03	30	50.31	32	50.73	50.50	-2	1,234	-0.16%
2023/03/02	2	49.38	0	0.00	49.55	2	1,127	0.18%
2023/03/01	3	49.53	3	49.43	49.60	0	1,091	0.00%
2023/02/24	0	0.00	6	49.01	48.65	-6	988	-0.61%
2023/02/23	8	48.76	7	49.17	48.40	1	934	0.11%
2023/02/22	2	48.40	1	48.50	48.80	1	856	0.12%
2023/02/20	0	0.00	1	47.40	47.60	-1	706	-0.14%
2023/02/17	1	46.90	0	0.00	47.00	1	668	0.15%
2023/02/16	2	47.03	1	47.20	47.40	1	651	0.15%
2023/02/15	2	46.73	0	0.00	47.45	2	622	0.32%
2023/02/14	3	47.75	9	48.01	47.35	-6	582	-1.03%
2023/02/13	11	47.59	3	47.55	47.70	8	474	1.69%
2023/02/10	1	46.85	0	0.00	46.00	1	355	0.28%
2023/02/09	2	45.68	2	46.08	45.65	0	293	0.00%
2023/01/30	0.1	41.80	0	0.00	41.70	0.1	174	0.06%
2022/12/19	0.1	40.45	0	0.00	40.45	0.1	210	0.05%
2022/09/21	0.1	41.00	0	0.00	40.55	0.1	323	0.03%
2022/09/08	1	42.00	1	42.05	42.05	0	333	0.00%
2022/08/19	0.2	41.78	0	0.00	41.60	0.2	294	0.07%
2022/08/11	0.1	41.70	0	0.00	41.45	0.1	284	0.04%
2022/08/09	0	0.00	0.1	41.85	41.60	-0.1	279	-0.04%
2022/08/05	0.1	40.70	0	0.00	40.70	0.1	255	0.04%
2022/08/04	0.1	40.45	0	0.00	40.60	0.1	252	0.04%
2022/06/17	0.1	40.30	0	0.00	40.20	0.1	302	0.03%
2022/06/01	1	41.95	1	42.00	42.00	0	638	0.00%
2022/05/04	0.1	41.80	0	0.00	41.90	0.1	993	0.01%
2022/04/29	1	42.00	0	0.00	41.65	1	998	0.10%
2022/04/27	0.1	41.40	0	0.00	41.25	0.1	1,001	0.01%
2022/04/25	0	0.00	1	42.20	42.10	-1	1,003	-0.10%
2022/03/25	0.1	45.50	0	0.00	45.50	0.1	1,043	0.00%
2022/03/17	0	44.90	0	0.00	44.85	0	1,039	0.00%
2022/03/15	1	48.75	2	49.20	48.80	-1	967	-0.10%
2022/03/14	1	49.45	0	0.00	49.45	1	927	0.11%
2022/03/09	8	49.08	2	48.63	49.10	6	833	0.72%
2022/03/04	1	48.75	1	49.15	48.75	0	752	0.00%
2022/03/03	1	48.85	0	48.65	48.85	1	736	0.13%
2022/03/02	0	0.00	1	48.20	48.40	-1	716	-0.14%
2022/02/25	0	0.00	7	46.66	47.75	-7	653	-1.07%
2022/02/24	2	46.28	3	46.22	46.15	-1	582	-0.17%
2022/02/22	0	44.20	0	0.00	44.05	0	487	0.00%
2022/02/09	0	0.00	4.5	44.49	44.55	-4.5	509	-0.88%
2022/01/25	0	43.15	0	0.00	43.00	0	626	0.00%
2022/01/20	0	0.00	0.1	43.95	44.10	-0.1	694	-0.02%
2022/01/03	0	0.00	1	43.90	43.80	-1	768	-0.13%
2021/12/29	0	0.00	0.5	43.60	43.80	-0.5	789	-0.06%
2021/12/28	0	0.00	4	43.16	43.30	-4	783	-0.51%
2021/12/27	0	0.00	6	42.81	42.80	-6	787	-0.76%
2021/12/10	1	43.70	0	0.00	43.60	1	781	0.13%
2021/12/06	1	44.15	0	0.00	44.15	1	800	0.12%
2021/11/29	1	44.05	0	0.00	44.55	1	1,125	0.09%
2021/11/26	1	45.45	0	0.00	44.50	1	1,129	0.09%
2021/11/25	2	45.35	0	0.00	45.30	2	1,121	0.18%
2021/11/23	0	0.00	1	45.15	45.15	-1	1,121	-0.09%
2021/11/22	0	0.00	1	45.25	45.40	-1	1,119	-0.09%
2021/11/02	0	0.00	0.9	46.20	45.70	-0.9	1,083	-0.08%
2021/11/01	0	0.00	0.1	46.50	46.80	-0.1	996	-0.01%
2021/10/29	1	45.95	1	46.20	46.10	0	968	0.00%
2021/10/20	0	0.00	1	44.75	44.45	-1	941	-0.11%
2021/10/14	1	42.25	0	0.00	42.70	1	982	0.10%
2021/10/07	1	45.75	2	45.98	46.35	-1	1,155	-0.09%
2021/10/04	1	44.95	0	0.00	44.00	1	1,209	0.08%
2021/09/22	0	0.00	4	45.40	45.40	-4	1,338	-0.30%
2021/09/16	2	46.00	0	0.00	45.95	2	1,340	0.15%
2021/09/03	7	47.86	158	49.68	47.15	-151	1,249	-12.08%	大賣/鉅額交易
2021/09/02	277	46.76	126	47.19	47.20	151	1,088	13.87%	大買/大賣/鉅額交易
2021/08/30	3	43.62	0	0.00	43.65	3	1,020	0.29%
2021/08/24	0	42.60	0	0.00	43.10	0	1,059	0.00%
2021/08/18	0	41.00	0	0.00	41.90	0	1,098	0.00%
2021/07/30	0	43.95	0	0.00	43.55	0	1,429	0.00%
2021/07/21	0	44.40	0	0.00	44.10	0	1,677	0.00%
2021/07/16	0.1	47.23	0	0.00	47.15	0.1	1,710	0.00%
2021/07/15	34	49.86	4	49.91	49.80	30	1,695	1.77%
2021/07/13	1.1	49.87	0	0.00	49.35	1.1	1,592	0.07%
2021/07/12	0.1	49.30	0	0.00	49.20	0.1	1,656	0.00%
2021/07/08	1	48.80	0	0.00	48.90	1	1,706	0.06%
2021/07/07	0.1	49.55	0	0.00	49.15	0.1	1,712	0.00%
2021/07/02	0	0.00	1	46.00	46.30	-1	1,665	-0.06%
2021/06/21	0.1	45.60	0	0.00	45.30	0.1	1,904	0.00%
2021/06/16	0	0.00	3	45.92	45.75	-3	1,968	-0.15%
2021/06/15	0.1	46.20	0	0.00	46.05	0.1	2,013	0.00%
2021/06/04	0.1	47.00	0	0.00	46.90	0.1	2,480	0.00%
2021/05/28	0	0.00	3	46.95	46.95	-3	2,707	-0.11%
2021/05/27	3.1	47.10	0	0.00	47.00	3.1	2,762	0.11%
2021/05/17	10	42.33	0	0.00	41.55	10	3,261	0.31%
2021/05/12	0	0.00	4	45.90	44.90	-4	3,189	-0.13%
2021/05/11	0.1	49.30	0	0.00	48.00	0.1	3,128	0.00%
2021/05/10	0	0.00	3	49.58	49.50	-3	3,103	-0.10%
2021/05/07	7.2	49.59	0	0.00	49.45	7.2	3,101	0.23%
2021/05/04	1	48.60	0	0.00	48.60	1	2,968	0.03%
2021/05/03	0	0.00	1	47.55	47.55	-1	2,901	-0.03%
2021/04/29	4	49.34	4	49.43	49.05	0	2,876	0.00%
2021/04/28	6	50.28	3.1	50.33	50.30	2.9	2,852	0.10%
2021/04/22	0	0.00	4	50.05	48.30	-4	3,039	-0.13%
2021/04/21	4	50.20	11	50.22	50.20	-7	3,001	-0.23%
2021/04/20	13	49.55	4	49.00	49.80	9	2,974	0.30%
2021/04/16	11	49.34	10	49.59	49.45	1	2,947	0.03%
2021/04/15	1	48.45	1	48.20	48.45	0	2,838	0.00%
2021/04/14	1	47.20	0	0.00	46.85	1	2,800	0.04%
2021/04/13	1	48.45	11	48.34	47.40	-10	2,778	-0.36%
2021/04/12	10	48.20	1	48.30	48.20	9	2,776	0.32%
2021/04/08	0	0.00	1	47.90	47.90	-1	2,720	-0.04%
2021/04/07	1	47.85	4	47.78	47.85	-3	2,700	-0.11%
2021/04/01	2	46.93	1	46.85	46.75	1	2,628	0.04%
2021/03/31	3	46.37	0	0.00	46.40	3	2,618	0.11%
2021/03/26	2	47.00	7	47.29	46.45	-5	2,630	-0.19%
2021/03/25	4	46.65	15	46.76	46.30	-11	2,630	-0.42%
2021/03/24	21	46.46	6	46.38	46.40	15	2,638	0.57%
2021/03/22	1	46.15	0	0.00	45.90	1	2,591	0.04%
2021/03/19	3	45.97	1	45.80	45.90	2	2,574	0.08%
2021/03/18	0	46.10	2	45.80	45.75	-2	2,555	-0.08%
2021/03/17	2	46.23	5	46.47	46.10	-3	2,517	-0.12%
2021/03/16	83	46.19	275	46.41	47.00	-192	2,469	-7.77%	大賣/鉅額交易
2021/03/15	331.1	45.48	134	46.30	46.60	197.1	2,305	8.55%	大買/大賣/鉅額交易
2021/03/10	4	44.09	4	44.06	43.95	0	2,127	0.00%
2021/03/05	4	44.50	4	44.39	43.95	0	2,042	0.00%
2021/03/04	11	43.99	9	44.22	44.45	2	2,016	0.10%
2021/03/03	2	44.00	11	42.95	44.00	-9	1,995	-0.45%
2021/03/02	0	0.00	2	43.43	43.35	-2	1,899	-0.11%
2021/02/26	18	43.47	17	43.66	43.60	1	1,839	0.05%
2021/02/25	2	42.53	13	43.75	44.45	-11	1,632	-0.67%
2021/02/23	0	40.35	0	0.00	40.50	0	1,382	0.00%
2021/02/22	1	40.35	0	0.00	40.15	1	1,371	0.07%
2021/02/18	1	39.60	1	39.90	39.70	0	1,320	0.00%
2021/02/01	0	0.00	4	37.50	37.35	-4	1,296	-0.31%
2021/01/18	6	40.80	7	41.01	40.40	-1	1,172	-0.09%
2021/01/15	10	39.73	20	39.53	39.55	-10	979	-1.02%
2021/01/14	10	39.50	0	0.00	39.35	10	953	1.05%
2020/12/25	0	0.00	1	40.00	39.40	-1	915	-0.11%
2020/12/24	1	39.60	0	0.00	39.55	1	905	0.11%
2020/12/21	4	39.70	0	0.00	39.75	4	907	0.44%
2020/11/30	0	0.00	40	39.65	39.40	-40	918	-4.35%
2020/11/27	40	39.26	0	0.00	39.35	40	900	4.44%
2020/11/25	1	38.55	0	0.00	38.30	1	893	0.11%
2020/11/12	0	0.00	8	38.44	38.45	-8	1,329	-0.60%
2020/11/10	5	38.30	0	0.00	37.95	5	1,360	0.37%
2020/11/05	3	38.08	0	0.00	37.90	3	1,421	0.21%
2020/10/14	1	38.00	0	0.00	38.05	1	2,480	0.04%
2020/10/07	0	0.00	26	39.85	39.20	-26	2,853	-0.91%
2020/10/06	26	39.72	0	0.00	39.75	26	2,875	0.90%
2020/09/23	0	0.00	1	39.30	39.30	-1	3,214	-0.03%
2020/09/21	0	0.00	3	39.90	39.95	-3	3,286	-0.09%
2020/09/09	1	41.40	0	0.00	41.40	1	4,089	0.02%
2020/09/03	0	0.00	1	42.55	41.95	-1	4,631	-0.02%
2020/08/28	1	42.60	1	43.40	42.65	0	5,085	0.00%
2020/08/26	1	43.65	1	44.15	43.65	0	5,111	0.00%
2020/08/25	3	44.90	3	45.45	44.15	0	5,245	0.00%
2020/08/24	0	0.00	3	44.95	44.75	-3	5,254	-0.06%
2020/08/21	1	42.05	1.1	42.30	42.10	-0.1	5,214	0.00%
2020/08/20	3.1	43.79	1	40.45	40.95	2.1	5,218	0.04%
2020/08/19	83	45.24	80	45.71	44.80	3	5,116	0.06%
2020/08/18	0	0.00	5	44.33	44.35	-5	4,987	-0.10%
2020/08/17	1	44.15	0	0.00	44.10	1	4,989	0.02%
2020/08/10	2	44.30	2	44.60	44.00	0	4,994	0.00%
2020/08/07	0	0.00	4	47.20	46.70	-4	4,932	-0.08%
2020/08/06	4	46.65	0	0.00	46.95	4	4,901	0.08%
2020/08/05	8	45.32	10	45.51	45.85	-2	4,837	-0.04%
2020/08/04	3	44.10	3	43.92	44.20	0	4,785	0.00%
2020/08/03	71	44.24	72	44.26	44.55	-1	4,756	-0.02%
2020/07/31	17	41.98	14	42.67	43.05	3	4,582	0.07%
2020/07/27	0	0.00	1	39.75	39.20	-1	4,527	-0.02%
2020/07/23	0	0.00	1	41.10	41.15	-1	4,547	-0.02%
2020/07/22	1	41.70	1	41.60	41.30	0	4,656	0.00%
2020/07/21	1	40.90	1	41.00	41.35	0	4,665	0.00%
2020/07/20	28	41.27	31	41.04	41.25	-3	4,627	-0.06%
2020/07/17	55	40.83	52	41.24	39.75	3	4,516	0.07%
2020/07/15	79	40.84	51	41.10	39.45	28	4,367	0.64%
2020/07/14	6	40.16	5	39.92	40.80	1	4,270	0.02%
2020/07/10	1	39.80	1	39.30	39.10	0	4,186	0.00%
2020/07/09	0	0.00	1	39.35	39.35	-1	4,148	-0.02%
2020/07/08	1	40.15	0	0.00	40.15	1	4,123	0.02%
2020/07/06	1	39.55	1	40.20	39.80	0	4,071	0.00%
2020/07/03	0	0.00	1	40.05	39.90	-1	4,003	-0.02%
2020/06/30	1	39.35	1	39.50	39.60	0	3,915	0.00%
2020/06/29	9	40.49	8	40.98	39.80	1	3,865	0.03%
2020/06/24	2	40.18	2	38.75	40.80	0	3,652	0.00%
2020/06/23	2	38.08	2	38.25	38.10	0	3,414	0.00%
2020/06/22	0	0.00	1	37.80	37.60	-1	3,360	-0.03%
2020/06/19	1	37.95	2	38.25	37.65	-1	3,331	-0.03%
2020/06/18	0	0.00	40	37.34	37.60	-40	3,273	-1.22%
2020/06/17	10	36.85	10	37.13	37.20	0	3,257	0.00%
2020/06/15	9	37.92	8	37.82	37.75	1	3,203	0.03%
2020/06/12	5	37.58	5	37.68	37.40	0	3,015	0.00%
2020/06/11	41	36.39	0	0.00	36.00	41	2,866	1.43%
2020/06/10	1	36.70	4	36.69	36.35	-3	2,806	-0.11%
2020/06/09	2	38.00	5	38.08	38.20	-3	2,721	-0.11%
2020/06/08	9	37.82	24	37.73	37.45	-15	2,602	-0.58%
2020/06/05	29	36.23	14	36.46	36.90	15	2,466	0.61%
2020/06/04	2	35.40	2	35.25	35.30	0	2,376	0.00%
2020/06/02	2	35.00	1	34.90	34.75	1	2,344	0.04%
2020/06/01	39	34.96	47	34.84	34.85	-8	2,335	-0.34%
2020/05/29	5	34.10	15	34.10	34.20	-10	2,215	-0.45%
2020/05/28	10	33.45	39	33.81	33.65	-29	2,171	-1.34%
2020/05/27	41	33.51	0	0.00	33.45	41	2,157	1.90%
2020/05/26	0	0.00	30	33.00	32.95	-30	2,194	-1.37%
2020/05/21	40	32.83	0	0.00	32.75	40	2,160	1.85%
2020/05/20	24	32.53	0	0.00	32.70	24	2,183	1.10%
2020/05/19	0	0.00	64	33.14	32.80	-64	2,178	-2.94%
2020/05/18	1	31.80	20	32.35	32.50	-19	2,119	-0.90%
2020/05/13	0	0.00	22	32.80	33.05	-22	2,082	-1.06%
2020/05/12	22	32.98	0	0.00	33.10	22	2,077	1.06%
2020/05/07	1	33.85	2	34.30	33.85	-1	1,996	-0.05%
2020/04/30	3	33.40	0	0.00	33.35	3	1,855	0.16%
2020/04/28	15	33.32	10	34.00	34.00	5	1,806	0.28%
2020/04/27	50	33.70	58	34.51	33.40	-8	1,796	-0.45%
2020/04/20	0	0.00	10	32.00	31.90	-10	1,564	-0.64%
2020/04/17	1	32.50	1	32.35	31.85	0	1,565	0.00%
2020/04/07	0	0.00	5	29.15	29.75	-5	1,435	-0.35%
2020/03/31	25	28.55	0	0.00	28.35	25	1,381	1.81%
2020/03/27	6	28.76	26	28.59	28.10	-20	1,363	-1.47%
2020/03/19	35	26.47	5	27.94	25.50	30	1,212	2.47%
2020/03/18	1	29.10	31	28.91	28.30	-30	1,169	-2.57%
2020/03/09	21	31.50	2	31.78	31.40	19	970	1.96%
2020/03/06	1	31.90	0	0.00	31.95	1	943	0.11%
2020/03/05	10	31.35	67	31.53	31.35	-57	918	-6.21%
2020/03/04	49	31.27	10	30.95	31.40	39	934	4.17%
2020/03/03	16	30.60	0	0.00	30.55	16	908	1.76%
2020/03/02	23	30.19	1	30.30	30.30	22	895	2.46%
2020/02/27	20	30.40	105	30.74	30.40	-85	880	-9.65%	大賣/
2020/02/26	15	29.77	0	0.00	29.80	15	820	1.83%
2020/02/25	15	29.78	0	0.00	29.80	15	819	1.83%
2020/02/24	5	29.70	0	0.00	29.70	5	821	0.61%
2020/02/21	35	30.51	36	30.63	29.95	-1	819	-0.12%
2020/02/20	1	30.30	0	0.00	30.40	1	790	0.13%
2020/02/14	0	0.00	10	29.10	29.10	-10	826	-1.21%
2020/01/31	1	28.00	0	0.00	28.00	1	1,197	0.08%
2020/01/15	0	0.00	1	30.75	30.75	-1	1,305	-0.08%
2020/01/03	1	30.70	0	0.00	30.70	1	1,520	0.07%
2019/11/14	10	32.15	0	0.00	31.65	10	2,612	0.38%
2019/11/06	2	33.05	3	32.85	32.75	-1	3,270	-0.03%
2019/11/05	1	31.55	0	0.00	31.45	1	3,296	0.03%
2019/11/01	4	31.34	3	31.37	31.75	1	3,342	0.03%
2019/10/31	2	31.75	1	31.40	31.30	1	3,423	0.03%
2019/10/25	0	0.00	72	35.84	34.80	-72	3,559	-2.02%
2019/10/24	70	35.58	0	0.00	35.80	70	3,512	1.99%
2019/10/23	1	34.95	40	35.05	35.00	-39	3,488	-1.12%
2019/10/22	42	35.31	1	35.20	34.85	41	3,575	1.15%
2019/10/18	20	35.10	20	34.60	34.55	0	3,580	0.00%
2019/10/17	1	34.45	1	34.75	34.60	0	3,577	0.00%
2019/10/16	6	34.76	6	35.03	34.70	0	3,616	0.00%
2019/10/15	30	34.40	0	0.00	34.40	30	3,611	0.83%
2019/10/14	21	34.59	71	34.70	34.70	-50	3,769	-1.33%
2019/10/09	20	33.95	0	0.00	34.00	20	3,865	0.52%
2019/10/04	1	33.75	1	33.65	33.20	0	3,858	0.00%
2019/09/11	1	34.65	1	34.35	34.25	0	4,212	0.00%
2019/09/10	0	0.00	1	34.40	34.75	-1	4,190	-0.02%
2019/09/09	26	35.73	31	35.57	34.90	-5	4,178	-0.12%
2019/09/06	20	35.12	14	35.27	34.65	6	4,062	0.15%
2019/09/05	2	34.45	2	34.35	34.00	0	3,907	0.00%
2019/09/03	1	34.35	1	34.70	33.75	0	3,892	0.00%
2019/08/30	2	33.55	2	33.60	33.30	0	3,826	0.00%
2019/08/29	40	34.03	41	34.14	33.70	-1	3,788	-0.03%
2019/08/28	1	33.25	1	33.15	33.25	0	3,651	0.00%
2019/08/23	0	0.00	1	33.25	32.95	-1	3,630	-0.03%
2019/08/19	6	33.88	6	33.74	33.60	0	3,541	0.00%
2019/08/16	1	32.80	1	33.00	33.30	0	3,505	0.00%
2019/08/15	2	32.85	0	0.00	32.80	2	3,495	0.06%
2019/08/14	3	33.45	3	33.72	33.65	0	3,541	0.00%
2019/08/13	4	33.96	3	33.78	33.50	1	3,517	0.03%
2019/08/12	10	32.79	12	32.76	34.10	-2	3,513	-0.06%
2019/08/08	47	31.71	47	31.53	31.90	0	3,533	0.00%
2019/08/07	15	31.07	17	31.16	30.65	-2	3,777	-0.05%
2019/08/06	3	29.75	3	29.95	30.00	0	3,684	0.00%
2019/08/05	1	29.75	5	29.85	29.60	-4	3,678	-0.11%
2019/08/02	12	30.82	6	30.91	30.45	6	3,701	0.16%
2019/08/01	18	31.78	19	31.99	32.05	-1	3,683	-0.03%
2019/07/29	0	0.00	1	30.90	30.75	-1	3,503	-0.03%
2019/07/24	75	31.26	73	31.77	30.75	2	3,711	0.05%
2019/07/23	2	30.53	1	30.45	31.05	1	3,657	0.03%
2019/07/22	2	30.55	3	30.87	30.70	-1	3,688	-0.03%
2019/07/17	5	30.93	5	30.75	31.45	0	3,715	0.00%
2019/07/16	4	31.88	6	32.28	30.95	-2	3,693	-0.05%
2019/07/15	4	30.93	2	30.88	31.55	2	3,557	0.06%
2019/07/12	1	29.35	1	29.30	29.50	0	3,470	0.00%
2019/07/08	0	0.00	20	28.65	28.65	-20	3,981	-0.50%
2019/07/04	23	29.15	3	29.58	29.75	20	4,317	0.46%
2019/07/02	0	0.00	10	29.00	29.10	-10	4,415	-0.23%
2019/06/27	10	29.50	20	29.73	29.60	-10	4,354	-0.23%
2019/06/26	10	29.20	0	0.00	29.15	10	4,299	0.23%
2019/06/24	0	0.00	20	29.55	29.60	-20	4,366	-0.46%
2019/06/21	20	29.38	10	29.61	29.10	10	4,353	0.23%
2019/06/20	15	29.10	0	0.00	29.05	15	4,293	0.35%
2019/06/19	5	28.90	0	0.00	29.00	5	4,303	0.12%
2019/06/17	1	28.35	1	28.45	28.15	0	4,347	0.00%
2019/06/14	0	0.00	1	28.20	28.10	-1	4,378	-0.02%
2019/06/13	0	0.00	31	28.39	28.10	-31	4,442	-0.70%
2019/06/12	34	28.33	1	28.10	28.30	33	4,483	0.74%
2019/06/11	1	27.85	1	27.85	27.75	0	4,497	0.00%
2019/06/03	2	27.25	2	27.20	27.30	0	4,862	0.00%
2019/05/28	1	27.20	1	27.10	27.50	0	4,979	0.00%
2019/05/27	2	26.93	2	26.80	27.20	0	4,995	0.00%
2019/05/24	4	27.28	4	27.38	27.15	0	5,024	0.00%
2019/05/23	2	27.23	2	27.23	27.25	0	5,121	0.00%
2019/05/21	3	28.13	3	28.42	28.10	0	5,224	0.00%
2019/05/20	2	28.03	2	28.25	28.50	0	5,229	0.00%
2019/05/17	5	29.13	6	29.24	28.90	-1	5,189	-0.02%
2019/05/16	27	30.43	56	30.42	30.00	-29	5,060	-0.57%
2019/05/15	41	29.83	10	30.02	29.90	31	4,810	0.64%
2019/05/13	3	28.42	3	28.28	28.25	0	4,450	0.00%
2019/05/09	26	28.31	6	28.36	27.80	20	4,360	0.46%
2019/05/08	3	27.82	3	28.10	27.85	0	4,259	0.00%
2019/05/06	10	28.45	0	0.00	28.10	10	4,169	0.24%
2019/05/03	3	29.32	89	29.35	28.80	-86	4,102	-2.10%
2019/05/02	87	29.15	1	28.50	29.30	86	3,976	2.16%
2019/04/26	0	0.00	1	28.60	27.80	-1	3,794	-0.03%
2019/04/25	1	28.80	0	0.00	28.80	1	3,731	0.03%
2019/04/23	5	27.85	0	0.00	28.00	5	3,624	0.14%
2019/04/17	3	28.52	3	28.77	28.90	0	3,469	0.00%
2019/04/15	12	28.77	16	28.78	28.60	-4	3,334	-0.12%
2019/04/12	15	27.70	15	27.43	27.85	0	3,140	0.00%
2019/04/10	36	28.42	32	28.59	26.90	4	2,865	0.14%
2019/04/09	0	0.00	1	27.15	27.85	-1	2,540	-0.04%
2019/04/08	40	24.95	42	25.33	25.35	-2	2,417	-0.08%
2019/04/03	1	24.60	1	24.55	24.60	0	2,376	0.00%
2019/04/02	1	24.60	2	24.68	24.40	-1	2,377	-0.04%
2019/04/01	0	0.00	2	24.68	24.45	-2	2,362	-0.08%
2019/03/29	1	24.40	3	24.55	24.45	-2	2,345	-0.09%
2019/03/28	30	24.97	229	24.86	24.40	-199	2,345	-8.48%	大賣/鉅額交易
2019/03/27	207	24.95	0	0.00	25.05	207	2,377	8.71%	大買/鉅額交易
2019/03/25	5	23.90	0	0.00	24.50	5	2,339	0.21%
2019/03/21	0	0.00	1	24.50	24.50	-1	2,282	-0.04%
2019/03/19	1	24.85	0	0.00	25.30	1	2,242	0.04%
2019/03/15	0	0.00	5	24.85	24.55	-5	2,152	-0.23%
2019/03/14	5	24.25	0	0.00	24.55	5	2,092	0.24%
2019/03/12	3	24.65	3	24.80	24.75	0	1,993	0.00%
2019/03/11	9	24.56	10	24.46	24.80	-1	1,926	-0.05%
2019/03/08	6	23.65	5	23.40	23.65	1	1,798	0.06%
2019/02/22	47	22.46	512	22.69	22.25	-465	1,339	-34.71%	大賣/鉅額交易
2019/02/21	509	23.01	44	23.08	23.00	465	1,214	38.28%	大買/鉅額交易
2019/02/20	147	22.39	147	22.57	22.85	0	1,123	0.00%	大買/大賣/
2019/02/19	0	0.00	90	22.21	22.25	-90	1,027	-8.76%
2019/02/18	90	21.48	0	0.00	21.50	90	917	9.81%
2018/12/24	60	20.15	0	0.00	20.15	60	757	7.92%
2018/12/22	10	20.15	0	0.00	20.20	10	749	1.33%
2018/12/21	30	20.13	0	0.00	20.15	30	747	4.02%
2018/12/20	0	0.00	100	20.51	20.20	-100	728	-13.73%
2018/12/12	10	20.20	160	20.68	20.20	-150	588	-25.49%	大賣/鉅額交易
2018/12/11	150	20.48	0	0.00	20.60	150	521	28.79%	大買/鉅額交易
2018/11/06	26	20.10	14	20.28	20.05	12	564	2.13%
2018/11/05	79	20.19	91	20.17	20.25	-12	561	-2.14%
2018/11/01	24	18.80	0	0.00	18.85	24	474	5.06%
2018/10/31	8	18.65	37	18.99	18.65	-29	508	-5.70%
2018/10/25	5	18.10	0	0.00	18.00	5	648	0.77%
2018/08/14	10	22.65	0	0.00	22.75	10	1,665	0.60%
2018/08/08	20	23.76	0	0.00	23.65	20	1,747	1.14%
2018/08/07	40	23.83	60	23.99	23.75	-20	1,754	-1.14%
2018/08/06	42	24.16	42	24.81	23.65	0	1,746	0.00%
2018/08/01	0	0.00	10	23.98	23.80	-10	1,751	-0.57%
2018/07/27	126	24.13	126	24.09	24.15	0	1,758	0.00%	大買/大賣/
2018/07/26	45	23.77	45	24.10	24.10	0	1,705	0.00%
2018/07/20	37	23.10	0	0.00	23.10	37	1,721	2.15%
2018/07/19	89	23.60	156	23.63	23.50	-67	1,732	-3.87%	大賣/
2018/07/18	30	23.60	0	0.00	23.60	30	1,724	1.74%
2018/07/09	0	0.00	20	22.80	22.60	-20	1,743	-1.15%
2018/07/06	20	22.88	0	0.00	22.80	20	1,780	1.12%
2018/06/26	50	23.29	0	0.00	23.00	50	1,898	2.63%
2018/06/25	113	24.11	138	24.17	23.95	-25	1,910	-1.31%	大買/大賣/
2018/06/22	15	23.85	0	0.00	23.80	15	1,950	0.77%
2018/06/14	30	23.92	0	0.00	23.70	30	2,183	1.37%
2018/06/13	110	24.85	170	25.05	24.25	-60	2,323	-2.58%	大買/大賣/
2018/06/12	40	24.85	10	24.73	24.80	30	2,310	1.30%
2018/06/07	0	0.00	5	25.50	25.00	-5	2,600	-0.19%
2018/06/01	115	23.05	110	23.29	22.80	5	2,741	0.18%	大買/大賣/
2018/05/23	30	22.03	0	0.00	22.00	30	3,203	0.94%
2018/05/22	51	22.47	81	22.47	22.25	-30	3,194	-0.94%
2018/05/17	0	0.00	30	21.98	21.95	-30	3,083	-0.97%
2018/05/16	30	22.12	0	0.00	21.75	30	3,060	0.98%
2018/05/14	22	21.75	22	22.06	21.75	0	3,041	0.00%
2018/05/11	10	21.50	15	21.40	21.50	-5	3,013	-0.17%
2018/05/10	70	21.70	80	21.83	21.65	-10	2,991	-0.33%
2018/05/04	5	20.45	0	0.00	20.60	5	2,823	0.18%
2018/05/03	10	20.45	0	0.00	20.50	10	2,819	0.35%
2018/04/12	9	20.90	9	21.08	21.15	0	2,733	0.00%
2018/03/31	0	0.00	20	21.15	21.30	-20	2,763	-0.72%
2018/03/30	110	21.73	90	21.73	21.65	20	2,745	0.73%	大買/
2018/03/27	10	22.43	25	21.79	21.60	-15	2,630	-0.57%
2018/03/22	0	0.00	20	22.60	22.20	-20	2,465	-0.81%
2018/03/19	0	0.00	1	23.80	24.40	-1	2,252	-0.04%
2018/03/16	0	0.00	5	22.25	22.25	-5	2,095	-0.24%
2018/03/14	41	23.76	0	0.00	23.40	41	2,001	2.05%
2018/03/08	15	22.32	15	22.17	22.35	0	1,529	0.00%
2018/03/06	0	0.00	2	22.25	21.50	-2	1,295	-0.15%
2018/01/16	99	19.55	99	19.68	19.30	0	1,109	0.00%
2018/01/08	0	0.00	28	19.25	19.10	-28	1,134	-2.47%
2018/01/05	0	0.00	12	19.95	19.85	-12	1,135	-1.06%
2018/01/04	0	0.00	20	19.85	19.95	-20	1,212	-1.65%
2018/01/02	21	20.30	21	20.31	19.90	0	1,277	0.00%