其陽 (3564)-統一-仁愛券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
117.0
漲跌
▼12.5
漲幅
-9.65%
成交量
18,710張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	9.4	127.14	8	130.06	117.00	1.4	3,529	0.04%
2024/06/04	1	127.00	1	122.00	129.50	0	3,316	0.00%
2024/06/03	1	115.00	1	116.50	118.00	0	3,310	0.00%
2024/05/31	1	105.50	1	107.50	107.50	0	3,283	0.00%
2024/05/30	2	98.10	2	103.00	98.10	0	3,288	0.00%
2024/05/29	2	108.50	2	104.00	109.00	0	3,219	0.00%
2024/05/28	9	100.16	8	99.35	99.40	1	3,091	0.03%
2024/05/27	4	99.63	4	100.70	97.60	0	3,004	0.00%
2024/05/24	4	88.88	11	88.78	95.90	-7	2,891	-0.24%
2024/05/23	7	87.34	0	0.00	87.20	7	2,743	0.26%
2024/05/22	0	0.00	3	86.33	83.10	-3	2,643	-0.11%
2024/05/21	11	86.59	57	86.49	85.60	-46	2,577	-1.78%
2024/05/20	2	83.50	2	84.51	83.50	0	2,466	0.00%
2024/05/17	69	82.46	19	80.27	84.40	50	2,372	2.11%
2024/05/16	0	0.00	7	74.31	79.20	-7	2,113	-0.33%
2024/05/15	14	72.83	68	70.78	72.00	-54	2,052	-2.63%
2024/05/14	61	67.66	1	66.60	67.40	60	1,998	3.00%
2024/05/10	17	74.22	18	74.80	70.00	-1	1,948	-0.05%
2024/05/09	7	75.00	8	73.56	76.40	-1	1,830	-0.05%
2024/05/08	3	70.03	0	71.50	69.50	3	1,740	0.17%
2024/05/06	6	68.42	6	68.63	69.60	0	1,618	0.00%
2024/04/10	1	61.20	0	0.00	60.00	1	1,362	0.07%
2024/03/26	0	0.00	1	60.00	58.00	-1	1,264	-0.08%
2024/03/25	0	0.00	3	62.30	62.80	-3	1,232	-0.24%
2024/03/22	0	0.00	2	67.30	65.50	-2	1,185	-0.17%
2024/03/21	3	69.50	0	0.00	68.50	3	1,159	0.26%
2024/03/20	1	70.20	1	69.50	68.20	0	1,132	0.00%
2024/03/19	2	69.30	7	70.11	69.00	-5	1,113	-0.45%
2024/03/18	5	69.90	0	0.00	69.50	5	1,056	0.47%
2024/03/15	1	64.70	1	64.30	64.70	0	993	0.00%
2024/03/14	1	63.00	1	64.60	63.00	0	960	0.00%
2024/03/13	5	69.04	4	69.45	68.00	1	920	0.11%
2024/03/12	20	68.95	20	68.48	69.80	0	791	0.00%
2024/03/08	3	62.43	2	61.45	63.50	1	591	0.17%
2024/03/06	0	0.00	1	60.50	61.70	-1	386	-0.26%
2024/03/05	0	0.00	16	53.24	56.10	-16	364	-4.39%
2024/03/04	10	53.05	0	0.00	51.00	10	303	3.30%
2024/02/27	1	49.60	0	0.00	48.35	1	258	0.39%
2024/02/26	4	50.80	0	0.00	50.20	4	264	1.51%
2024/02/23	1	48.80	0	0.00	48.55	1	257	0.39%
2024/02/15	2	48.70	0	0.00	49.00	2	263	0.76%
2023/11/29	0	0.00	1	46.30	46.40	-1	184	-0.54%
2023/11/28	1	44.00	0	0.00	44.80	1	181	0.55%
2023/11/22	4	43.85	0	0.00	44.40	4	165	2.42%
2023/11/21	3	46.80	10	45.22	45.20	-7	164	-4.26%
2023/11/20	0	0.00	1	44.30	45.75	-1	159	-0.63%
2023/11/17	0	0.00	1	41.60	41.60	-1	160	-0.62%
2023/11/15	1	37.00	0	0.00	37.20	1	187	0.53%
2023/11/10	0	0.00	1	38.10	38.55	-1	201	-0.50%
2023/11/07	0	0.00	1	37.95	38.20	-1	215	-0.46%
2023/11/02	0	0.00	1	37.10	37.55	-1	249	-0.40%
2023/11/01	1	36.75	0	0.00	36.40	1	258	0.39%
2023/10/31	1	38.00	0	0.00	37.00	1	270	0.37%
2023/10/26	0	0.00	1	38.80	38.55	-1	331	-0.30%
2023/10/11	1	42.00	0	0.00	42.00	1	576	0.17%
2023/09/25	0	0.00	1	42.90	43.00	-1	891	-0.11%
2023/09/21	1	42.00	0	0.00	42.30	1	913	0.11%
2023/09/19	0	0.00	2	42.93	42.00	-2	942	-0.21%
2023/09/15	1	41.50	0	0.00	41.60	1	1,015	0.10%
2023/09/07	1	44.35	0	0.00	44.35	1	1,103	0.09%
2023/09/05	0	0.00	1	45.10	45.95	-1	1,122	-0.09%
2023/09/01	1	44.50	0	0.00	44.05	1	1,155	0.09%
2023/08/28	1	45.50	0	0.00	44.60	1	1,269	0.08%
2023/08/24	10	49.68	0	0.00	47.90	10	1,299	0.77%
2023/08/23	1	49.30	0	0.00	48.70	1	1,303	0.08%
2023/08/22	0	0.00	28	48.85	49.90	-28	1,296	-2.16%
2023/08/21	25	44.03	9	44.78	45.40	16	1,282	1.25%
2023/08/18	9	42.82	11	42.84	41.30	-2	1,279	-0.16%
2023/08/17	11	42.84	19	42.67	43.20	-8	1,277	-0.63%
2023/08/16	19	42.17	19	41.80	42.50	0	1,273	0.00%
2023/08/15	19	42.52	0	0.00	42.70	19	1,269	1.50%
2023/08/14	0	0.00	14	42.41	41.20	-14	1,265	-1.11%
2023/08/11	14	42.96	0	0.00	42.50	14	1,262	1.11%
2023/08/10	0	0.00	27	43.68	42.05	-27	1,257	-2.15%
2023/08/09	28	45.46	23	45.93	44.55	5	1,245	0.40%
2023/08/08	13	47.67	4	49.64	46.50	9	1,235	0.73%
2023/08/07	4	47.21	12	47.70	49.95	-8	1,229	-0.65%
2023/08/04	12	47.43	0	0.00	48.60	12	1,219	0.98%
2023/08/02	0	0.00	37	53.36	48.50	-37	1,209	-3.06%
2023/08/01	33	53.64	33	55.75	53.40	0	1,189	0.00%
2023/07/31	39	58.52	0	60.30	56.70	39	1,177	3.31%
2023/07/28	0	0.00	7	60.71	61.20	-7	1,164	-0.60%
2023/07/27	6	63.93	0	0.00	62.70	6	1,154	0.52%
2023/07/25	1	67.00	22	69.55	67.00	-21	1,110	-1.89%
2023/07/24	22	71.71	46	72.10	73.10	-24	1,057	-2.27%
2023/07/21	39	62.56	23	61.15	66.80	16	999	1.60%
2023/07/20	13	56.97	21	58.23	60.90	-8	973	-0.82%
2023/07/19	10	55.50	15	55.88	55.40	-5	958	-0.52%
2023/07/18	28	56.46	22	56.68	55.20	6	959	0.63%
2023/07/17	16	58.91	12	59.38	58.70	4	956	0.42%
2023/07/14	11	58.49	12	58.03	59.70	-1	951	-0.11%
2023/07/13	19	58.62	0	0.00	57.60	19	949	2.00%
2023/07/12	2	56.55	5	58.18	57.00	-3	950	-0.31%
2023/07/11	7	58.87	0	0.00	59.00	7	945	0.74%
2023/07/10	6	57.45	0	0.00	57.00	6	934	0.64%
2023/07/07	15	60.17	11	61.51	60.50	4	912	0.44%
2023/07/06	0	0.00	20	58.38	64.70	-20	875	-2.28%
2023/07/05	31	57.46	19	56.49	61.20	12	827	1.45%
2023/07/04	19	55.85	29	55.40	56.80	-10	762	-1.31%
2023/07/03	25	52.17	46	49.68	52.50	-21	690	-3.04%
2023/06/30	22	45.52	0	0.00	47.75	22	667	3.29%
2023/06/29	2	43.45	0	0.00	43.45	2	655	0.31%
2023/06/28	0	43.80	0	0.00	43.30	0	651	0.00%
2023/06/27	10	44.78	2	44.23	43.70	8	643	1.24%
2023/06/26	6	47.93	0	0.00	47.25	6	629	0.95%
2023/06/21	12	52.44	21	51.95	51.40	-9	611	-1.47%
2023/06/20	21	47.89	10	46.34	50.20	11	561	1.96%
2023/06/19	10	45.17	27	44.22	45.65	-17	514	-3.30%
2023/06/08	15	42.88	3	44.10	41.45	12	463	2.59%
2023/06/07	12	44.18	57	45.32	44.10	-45	454	-9.90%
2023/06/06	52	44.34	1	46.85	44.00	51	440	11.59%
2023/06/05	9	46.56	0	0.00	47.35	9	409	2.20%
2023/05/25	0	0.00	1	36.70	37.35	-1	334	-0.30%
2023/05/24	1	34.00	0	0.00	35.25	1	336	0.30%
2023/05/11	0	0.00	1	33.65	33.00	-1	472	-0.21%
2023/04/21	0	0.00	1	37.60	37.50	-1	490	-0.20%
2023/03/24	2	39.68	0	0.00	39.70	2	413	0.48%
2023/02/16	0	0.00	1	38.60	38.50	-1	236	-0.42%
2023/02/10	1	36.35	0	0.00	35.75	1	170	0.59%
2022/09/19	0	0.00	1	38.30	37.90	-1	530	-0.19%
2022/09/15	0	0.00	1	37.00	37.20	-1	519	-0.19%
2022/09/05	0	0.00	2	35.15	35.50	-2	574	-0.35%
2022/09/02	1	32.95	0	0.00	32.80	1	556	0.18%
2022/09/01	0	0.00	1	32.40	32.55	-1	553	-0.18%
2022/08/18	1	33.70	0	0.00	33.75	1	512	0.19%
2022/08/03	0	0.00	4	35.10	35.70	-4	380	-1.05%
2022/08/02	0	0.00	8	31.78	32.50	-8	336	-2.38%
2022/08/01	8	32.62	13	31.78	32.80	-5	333	-1.50%
2022/07/29	12	31.36	0	0.00	31.30	12	331	3.62%
2022/07/21	0	0.00	2	31.60	32.25	-2	307	-0.65%
2022/07/12	0	0.00	2	26.90	27.50	-2	267	-0.75%
2022/07/06	2	29.25	0	0.00	29.45	2	252	0.79%
2022/06/30	0	0.00	34	29.56	29.30	-34	233	-14.58%
2022/06/29	34	31.31	15	31.45	31.30	19	228	8.32%
2022/06/28	21	31.30	0	0.00	31.25	21	222	9.42%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/05/06	0	0.00	1	27.70	27.75	-1	68	-1.46%
2022/04/27	1	24.00	0	0.00	24.10	1	58	1.71%
2022/03/29	0	0.00	1	26.25	26.30	-1	113	-0.88%
2022/03/10	1	25.00	0	0.00	24.90	1	153	0.65%
2021/12/15	0	0.00	1	29.45	30.15	-1	530	-0.19%
2021/12/13	1	30.30	0	0.00	30.30	1	527	0.19%
2021/11/29	0	0.00	3	27.90	29.30	-3	506	-0.59%
2021/11/26	0	0.00	5	27.40	27.70	-5	492	-1.01%
2021/11/25	0	0.00	8	28.00	28.00	-8	489	-1.64%
2021/11/22	0	0.00	2	27.30	27.25	-2	478	-0.42%
2021/11/19	1	27.05	0	0.00	26.60	1	473	0.21%
2021/11/17	1	25.70	2	26.00	25.90	-1	467	-0.21%
2021/11/11	2	25.83	1	26.40	26.35	1	453	0.22%
2021/11/08	0	0.00	2	27.40	26.65	-2	443	-0.45%
2021/11/05	2	26.40	0	0.00	26.65	2	437	0.46%
2021/11/03	1	27.50	0	0.00	27.75	1	424	0.24%
2021/10/27	3	31.55	3	31.10	31.05	0	376	0.00%
2021/10/26	0	0.00	1	33.55	32.00	-1	371	-0.27%
2021/10/22	3	30.90	3	31.45	32.05	0	354	0.00%
2021/10/21	9	32.44	3	31.02	32.00	6	342	1.75%
2021/10/20	9	33.94	5	34.53	33.50	4	328	1.22%
2021/10/19	10	32.77	0	0.00	34.50	10	302	3.30%
2021/10/12	0	0.00	3	30.80	30.50	-3	231	-1.30%
2021/10/08	1	29.85	0	0.00	31.10	1	211	0.47%
2021/10/07	4	29.73	2	29.83	31.90	2	177	1.13%
2021/10/06	2	29.05	0	0.00	29.05	2	134	1.49%
2021/09/03	0	0.00	1	25.35	25.35	-1	46	-2.15%
2021/05/11	1	24.40	0	0.00	24.35	1	63	1.56%
2019/06/25	0	0.00	1	34.25	35.00	-1	71	-1.40%
2019/06/24	1	33.25	0	0.00	33.30	1	64	1.55%