宏致 (3605)-統一-仁愛券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.50
漲跌
▼2.25
漲幅
-4.52%
成交量
3,320張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	20	50.75	0	0.00	50.60	20	2,416	0.83%
2024/05/30	2	52.40	1	52.60	50.80	1	2,445	0.04%
2024/05/29	1	52.40	2	52.00	52.10	-1	2,527	-0.04%
2024/05/28	2	52.85	0	0.00	52.90	2	2,643	0.08%
2024/05/27	0	0.00	1	51.00	50.70	-1	2,583	-0.04%
2024/05/24	2	51.30	1	50.90	52.00	1	2,447	0.04%
2024/05/23	0	0.00	3	47.25	48.45	-3	2,223	-0.13%
2024/05/22	3	47.20	1	47.60	47.20	2	2,192	0.09%
2024/05/21	2	46.90	2	46.65	46.75	0	2,126	0.00%
2024/05/17	0	0.00	2	43.15	43.40	-2	1,968	-0.10%
2024/05/16	2	43.35	0	0.00	43.50	2	1,968	0.10%
2024/05/15	1	40.90	0	0.00	41.50	1	1,905	0.05%
2024/05/13	0	0.00	1	45.00	44.95	-1	1,814	-0.06%
2024/05/10	0	0.00	0	40.40	40.95	0	1,698	0.00%
2024/05/07	0	0.00	0	38.80	39.10	0	1,855	0.00%
2024/05/06	0	0.00	0	39.65	39.40	0	2,072	0.00%
2024/04/23	0	37.82	0	0.00	38.00	0	2,368	0.00%
2024/04/08	1	39.70	1	40.05	38.90	0	2,107	0.00%
2024/04/03	0	0.00	7	39.12	38.75	-7	2,064	-0.34%
2024/04/01	2	38.05	0	0.00	38.10	2	2,037	0.10%
2024/03/29	20	38.81	15	39.02	38.70	5	2,013	0.25%
2024/03/11	0	40.65	0	0.00	41.45	0	1,874	0.00%
2024/03/04	0	0.00	2	43.63	42.55	-2	1,714	-0.12%
2024/03/01	3	41.53	3	39.18	43.00	0	1,580	0.00%
2024/02/29	0	0.00	2	39.00	39.15	-2	1,419	-0.14%
2024/02/27	1	37.20	0	0.00	37.35	1	1,390	0.07%
2024/02/26	1	38.10	0	0.00	38.10	1	1,376	0.07%
2024/02/23	0	0.00	1	38.00	37.70	-1	1,358	-0.07%
2024/02/16	1	36.70	0	0.00	37.90	1	1,284	0.08%
2024/02/02	3	38.15	0	0.00	38.30	3	1,230	0.24%
2024/02/01	1	39.00	1	38.85	38.85	0	1,174	0.00%
2024/01/31	0	0.00	4	39.46	38.70	-4	1,142	-0.35%
2024/01/30	4	38.00	0	0.00	38.90	4	1,069	0.37%
2024/01/29	15	38.84	17	38.50	38.70	-2	1,026	-0.19%
2024/01/26	7	37.34	11	37.43	37.00	-4	800	-0.50%
2024/01/25	4	35.43	5	35.85	35.05	-1	652	-0.15%
2024/01/24	7	34.46	2	34.28	34.35	5	481	1.04%
2023/12/18	1	32.65	0	0.00	32.45	1	281	0.35%
2023/11/10	0	0.00	10	30.10	29.85	-10	162	-6.17%
2023/11/08	0	0.00	5	29.65	29.75	-5	159	-3.13%
2023/08/17	5	27.35	0	0.00	27.00	5	235	2.12%
2023/08/08	9	29.40	0	0.00	29.30	9	232	3.87%
2023/08/04	1	29.40	0	0.00	29.40	1	238	0.42%
2023/07/14	0	0.00	1	29.70	29.65	-1	213	-0.47%
2023/07/07	1	30.00	0	0.00	29.85	1	215	0.46%
2023/07/04	2	30.40	0	0.00	30.35	2	217	0.92%
2023/06/05	0	0.00	10	30.50	30.40	-10	294	-3.39%
2023/05/09	10	28.20	0	0.00	28.35	10	321	3.11%
2023/03/07	0	0.00	1	34.90	35.10	-1	302	-0.33%
2023/03/01	1	34.00	0	0.00	34.00	1	293	0.34%
2023/02/03	0	0.00	20	33.69	33.55	-20	286	-6.99%
2023/02/01	20	33.40	13	32.72	33.65	7	282	2.48%
2023/01/13	1	31.55	0	0.00	31.35	1	290	0.34%
2023/01/12	2	31.90	0	0.00	31.85	2	291	0.69%
2023/01/11	8	32.19	0	0.00	32.00	8	291	2.75%
2023/01/10	2	32.20	0	0.00	32.35	2	291	0.69%
2022/07/06	0	0.00	0.1	34.10	33.75	-0.1	518	-0.02%
2022/05/04	0	0.00	4	41.65	42.10	-4	2,517	-0.16%
2022/05/03	0	0.00	20	41.07	41.05	-20	2,522	-0.79%
2022/04/25	0	0.00	59	42.19	41.90	-59	2,578	-2.29%
2022/04/22	50	44.20	0	0.00	44.50	50	2,578	1.94%
2022/04/21	33	44.35	0	0.00	44.45	33	2,591	1.27%
2022/04/13	1	45.30	0	0.00	45.30	1	2,735	0.04%
2022/04/08	0.1	45.40	0	0.00	45.35	0.1	2,773	0.00%
2022/03/31	1	46.50	0	0.00	46.65	1	3,191	0.03%
2022/03/30	0	0.00	2.1	50.52	50.60	-2.1	3,146	-0.07%
2022/03/14	0	48.00	0	0.00	48.05	0	3,219	0.00%
2022/03/09	1	48.80	1	48.75	48.80	0	3,196	0.00%
2022/03/07	0	50.40	3	51.03	50.30	-3	3,223	-0.09%
2022/03/04	8	52.96	7	53.21	52.30	1	3,199	0.03%
2022/03/03	2	55.25	2	53.50	53.40	0	3,185	0.00%
2022/03/02	8	54.81	24	54.09	54.80	-16	3,101	-0.52%
2022/03/01	50	53.90	30	54.30	54.00	20	3,083	0.65%
2022/02/23	1	53.60	0	0.00	53.30	1	3,078	0.03%
2022/02/17	2	53.65	4	53.65	52.20	-2	3,086	-0.06%
2022/02/16	7	53.26	7	52.63	53.40	0	3,050	0.00%
2022/02/15	8	52.10	14	51.56	51.70	-6	3,090	-0.19%
2022/02/09	5	50.24	0	0.00	50.00	5	2,912	0.17%
2022/01/17	1	46.60	0	0.00	47.10	1	3,054	0.03%
2022/01/12	0.9	47.45	0	0.00	47.30	0.9	3,045	0.03%
2022/01/03	0	0.00	3	52.20	51.00	-3	2,890	-0.10%
2021/12/29	5	53.10	6	53.30	53.00	-1	2,829	-0.04%
2021/12/28	21	52.26	48.1	52.94	52.60	-27.1	2,744	-0.99%
2021/12/27	14	52.27	5	51.68	52.10	9	2,609	0.34%
2021/12/24	0	0.00	0.6	50.20	49.70	-0.6	2,502	-0.02%
2021/12/23	0	0.00	2	50.25	50.90	-2	2,438	-0.08%
2021/12/21	0	0.00	0.1	47.35	47.55	-0.1	2,399	-0.01%
2021/12/13	0	0.00	7	49.81	50.10	-7	2,405	-0.29%
2021/12/09	0	0.00	1	49.70	48.85	-1	2,385	-0.04%
2021/12/08	2	49.05	0	0.00	49.10	2	2,401	0.08%
2021/12/07	1	48.95	1	49.75	48.65	0	2,392	0.00%
2021/12/03	11	50.80	0	0.00	50.50	11	2,377	0.46%
2021/12/02	0	0.00	1	51.40	50.80	-1	2,386	-0.04%
2021/12/01	1	51.90	0	0.00	51.90	1	2,381	0.04%
2021/11/26	0	0.00	3	50.00	50.00	-3	2,310	-0.13%
2021/11/25	2	53.45	2	54.10	50.50	0	2,278	0.00%
2021/11/23	3	52.57	44	52.45	51.50	-41	2,113	-1.94%
2021/11/22	41	53.57	3	51.80	53.40	38	2,024	1.88%
2021/11/19	5	50.05	1	49.60	50.10	4	1,894	0.21%
2021/11/18	1	49.70	0	0.00	49.70	1	1,857	0.05%
2021/11/17	3	48.10	0	0.00	48.15	3	1,778	0.17%
2021/11/16	2	47.50	0	0.00	47.45	2	1,762	0.11%
2021/11/15	13	48.38	9	48.47	48.40	4	1,732	0.23%
2021/11/12	21	50.17	20	51.69	51.30	1	1,608	0.06%
2021/11/03	2	47.20	0	0.00	47.00	2	1,485	0.13%
2021/11/02	0	0.00	2	46.90	47.10	-2	1,504	-0.13%
2021/11/01	2	49.05	2	48.30	48.85	0	1,490	0.00%
2021/10/27	2	45.60	2	45.75	46.00	0	1,482	0.00%
2021/10/22	1	45.20	0	0.00	45.20	1	1,563	0.06%
2021/09/30	2	44.75	2	45.08	45.45	0	3,320	0.00%
2021/09/29	0	0.00	1	45.20	44.70	-1	3,386	-0.03%
2021/09/24	1	48.35	1	48.70	48.55	0	3,516	0.00%
2021/09/13	1	50.90	1	50.70	50.70	0	4,517	0.00%
2021/09/06	0	0.00	3	50.50	50.00	-3	4,505	-0.07%
2021/09/02	1	52.20	0	0.00	52.20	1	4,624	0.02%
2021/08/31	1	52.30	0	0.00	52.10	1	4,643	0.02%
2021/08/30	3	52.13	0	0.00	51.70	3	4,691	0.06%
2021/08/25	1	52.70	0	0.00	54.20	1	4,770	0.02%
2021/08/16	1	52.20	0	0.00	53.80	1	4,768	0.02%
2021/08/13	2	55.95	0	0.00	53.70	2	4,756	0.04%
2021/08/12	1	57.00	0	0.00	57.20	1	4,738	0.02%
2021/08/09	0	0.00	1	56.40	56.50	-1	4,783	-0.02%
2021/08/06	0	0.00	1	60.00	57.60	-1	4,779	-0.02%
2021/08/05	2	59.75	4	59.83	59.50	-2	4,770	-0.04%
2021/08/04	6	59.70	1	59.70	60.00	5	4,816	0.10%
2021/07/30	1	56.00	0	0.00	55.10	1	4,827	0.02%
2021/07/29	0	0.00	1	58.90	56.90	-1	4,787	-0.02%
2021/07/28	0	0.00	3	57.20	57.70	-3	4,767	-0.06%
2021/07/27	1	59.40	0	0.00	57.60	1	4,753	0.02%
2021/07/22	1	59.10	22	63.40	59.30	-21	4,646	-0.45%
2021/07/21	47	63.10	30	63.57	64.80	17	4,487	0.38%
2021/07/20	7	61.77	8	62.19	60.20	-1	4,340	-0.02%
2021/07/19	5	60.96	3	61.20	61.10	2	4,264	0.05%
2021/07/16	1	60.00	2	60.60	59.70	-1	4,303	-0.02%
2021/07/15	3	60.23	0	0.00	61.30	3	4,302	0.07%
2021/07/14	3	60.17	3	59.80	60.00	0	4,252	0.00%
2021/07/13	6	62.67	13	60.45	58.50	-7	4,165	-0.17%
2021/07/12	16	60.68	149	59.15	62.10	-133	3,988	-3.33%	大賣/鉅額交易
2021/07/09	45	58.28	165	59.24	59.30	-120	3,770	-3.18%	大賣/鉅額交易
2021/07/08	313	57.27	67	55.86	57.60	246	3,560	6.91%	大買/鉅額交易
2021/07/07	1	52.40	0	0.00	52.40	1	3,387	0.03%
2021/07/06	2	53.60	2	53.45	51.90	0	3,430	0.00%
2021/07/05	2	51.95	2	52.70	52.80	0	3,401	0.00%
2021/06/30	0	0.00	7	52.31	51.80	-7	3,349	-0.21%
2021/06/29	10	52.60	155	53.06	51.40	-145	3,308	-4.38%	大賣/鉅額交易
2021/06/28	153	54.19	7	52.70	54.30	146	3,069	4.76%	大買/鉅額交易
2021/06/25	6	48.29	7	48.40	49.45	-1	2,729	-0.04%
2021/06/24	13	48.60	5	49.46	47.55	8	2,645	0.30%
2021/06/22	0	0.00	1	46.35	45.50	-1	2,503	-0.04%
2021/06/11	1	46.20	2	45.80	44.90	-1	3,151	-0.03%
2021/06/10	3	47.57	1	47.55	47.85	2	3,067	0.07%
2021/06/09	1	47.25	5	46.98	46.70	-4	3,030	-0.13%
2021/06/07	3	46.20	3	46.78	45.55	0	3,015	0.00%
2021/06/04	3	46.75	0	0.00	46.75	3	2,989	0.10%
2021/06/03	1	46.45	3	46.68	46.35	-2	3,007	-0.07%
2021/06/02	3	46.35	1	46.55	46.35	2	3,008	0.07%
2021/05/24	1	41.85	1	42.25	42.05	0	3,136	0.00%
2021/05/19	2	39.75	2	40.15	40.55	0	3,378	0.00%
2021/05/17	0	0.00	3	34.93	34.80	-3	3,423	-0.09%
2021/05/14	0	0.00	1	40.25	38.55	-1	3,390	-0.03%
2021/05/12	0	0.00	3	41.50	39.00	-3	3,360	-0.09%
2021/05/11	6	43.94	4	44.41	42.40	2	3,297	0.06%
2021/05/04	4	40.70	11	41.70	40.30	-7	3,308	-0.21%
2021/05/03	1	43.30	0	0.00	42.15	1	3,289	0.03%
2021/04/29	6	45.83	0	0.00	44.95	6	3,268	0.18%
2021/04/27	0	0.00	1	46.35	45.80	-1	3,382	-0.03%
2021/04/26	1	46.10	0	0.00	46.15	1	3,432	0.03%
2021/04/23	0	0.00	1	46.25	46.00	-1	3,516	-0.03%
2021/04/22	2	47.70	3	47.25	46.15	-1	3,636	-0.03%
2021/04/21	0	48.65	0	0.00	48.65	0	3,599	0.00%
2021/04/15	1	45.80	0	0.00	45.75	1	3,735	0.03%
2021/04/13	0	0.00	9	47.22	46.20	-9	3,917	-0.23%
2021/04/12	16	49.23	10	49.23	49.25	6	4,128	0.15%
2021/04/07	2	47.23	0	0.00	47.50	2	4,415	0.05%
2021/04/06	2	46.85	0	0.00	46.70	2	4,526	0.04%
2021/04/01	1	45.70	1	46.35	45.70	0	4,698	0.00%
2021/03/31	3	45.35	0	0.00	45.05	3	4,784	0.06%
2021/03/30	1	44.55	1	44.75	45.20	0	4,959	0.00%
2021/03/26	0	0.00	1	45.95	46.10	-1	5,714	-0.02%
2021/03/22	9	46.72	2	46.35	46.25	7	5,824	0.12%
2021/03/19	11	48.45	0	0.00	47.50	11	5,753	0.19%
2021/03/18	19	49.76	48	49.73	50.40	-29	5,507	-0.53%
2021/03/08	5	45.44	5	45.84	45.20	0	5,118	0.00%
2021/03/02	4	45.96	1	46.75	45.10	3	5,062	0.06%
2021/02/26	1	47.05	3	46.80	46.90	-2	5,044	-0.04%
2021/02/25	0	0.00	1	46.50	45.60	-1	5,007	-0.02%
2021/02/24	2	47.15	1	48.55	46.15	1	4,976	0.02%
2021/02/23	3	48.00	6	47.16	47.65	-3	4,944	-0.06%
2021/02/22	22	47.71	21	47.64	47.25	1	4,886	0.02%
2021/02/18	8	44.55	4	44.68	44.35	4	4,702	0.09%
2021/02/03	1	41.80	1	42.25	41.65	0	4,733	0.00%
2021/02/02	0	0.00	1	41.20	41.45	-1	4,781	-0.02%
2021/01/29	3	41.00	3	42.95	40.40	0	4,867	0.00%
2021/01/27	5	41.27	0	0.00	41.50	5	4,858	0.10%
2021/01/26	0	0.00	1	41.60	41.55	-1	4,869	-0.02%
2021/01/25	0	0.00	4	40.55	42.15	-4	4,843	-0.08%
2021/01/22	26	41.98	1	42.40	42.05	25	4,823	0.52%
2021/01/21	1	42.80	26	42.43	42.00	-25	4,814	-0.52%
2021/01/20	1	42.30	1	44.10	41.60	0	4,778	0.00%
2021/01/19	0	0.00	1	44.10	44.10	-1	4,711	-0.02%
2021/01/18	0	0.00	1	44.90	45.20	-1	4,673	-0.02%
2021/01/15	14	45.48	5	45.30	45.70	9	4,629	0.19%
2021/01/14	5	44.46	4	44.50	43.90	1	4,505	0.02%
2021/01/12	1	43.40	1	42.85	42.30	0	4,456	0.00%
2021/01/08	1	43.80	1	44.00	44.25	0	4,460	0.00%
2021/01/06	1	44.55	3	44.57	44.55	-2	4,542	-0.04%
2021/01/05	19	47.04	8	47.15	46.70	11	4,576	0.24%
2021/01/04	1	44.85	1	45.30	46.45	0	4,310	0.00%
2020/12/31	1	42.35	0	0.00	42.25	1	4,082	0.02%
2020/12/29	8	42.60	6	42.93	42.50	2	3,922	0.05%
2020/12/28	2	41.83	4	41.90	42.15	-2	3,793	-0.05%
2020/12/25	1	39.50	0	0.00	39.50	1	3,577	0.03%
2020/12/24	10	39.58	15	39.84	39.00	-5	3,509	-0.14%
2020/12/23	60	38.14	55	38.00	38.65	5	3,330	0.15%
2020/12/22	9	37.38	51.1	36.91	37.70	-42.1	2,976	-1.41%
2020/12/21	38	34.74	3	34.48	34.90	35	2,566	1.36%
2020/12/18	6.1	33.18	5	33.14	33.10	1.1	2,447	0.04%
2020/12/16	1	30.85	0	0.00	30.80	1	2,348	0.04%
2020/12/15	0	0.00	1	31.00	30.80	-1	2,342	-0.04%
2020/12/09	1	32.20	0	0.00	32.40	1	2,434	0.04%
2020/11/30	0	0.00	1	32.05	31.70	-1	2,754	-0.04%
2020/11/25	1	31.15	12	31.53	31.15	-11	2,999	-0.37%
2020/11/24	3	31.87	0	0.00	31.75	3	3,038	0.10%
2020/11/23	0	0.00	1	32.00	32.00	-1	3,109	-0.03%
2020/11/20	5	32.00	0	0.00	31.95	5	3,198	0.16%
2020/11/19	1	32.65	0	0.00	32.55	1	3,357	0.03%
2020/11/18	4	32.78	0	0.00	32.70	4	3,586	0.11%
2020/11/16	2	32.45	0	0.00	32.40	2	3,848	0.05%
2020/11/13	1	33.15	0	0.00	32.85	1	3,955	0.03%
2020/11/12	2	33.58	1	34.15	32.85	1	4,062	0.02%
2020/11/11	1	34.70	0	0.00	35.00	1	4,013	0.02%
2020/11/10	3	35.70	1	35.10	35.15	2	4,024	0.05%
2020/11/09	5	35.70	0	0.00	36.30	5	4,110	0.12%
2020/11/06	0	0.00	1	34.40	34.10	-1	4,143	-0.02%
2020/11/04	4	34.94	0	0.00	35.20	4	4,238	0.09%
2020/10/30	0	32.35	0	0.00	32.30	0	4,203	0.00%
2020/10/28	0	33.30	1	33.35	33.30	-1	4,163	-0.02%
2020/10/23	1	34.10	2	34.40	34.95	-1	4,080	-0.02%
2020/10/21	3	33.95	3	34.17	33.75	0	4,040	0.00%
2020/10/19	0	0.00	1	33.30	33.55	-1	4,059	-0.02%
2020/10/16	5	34.82	4	34.59	33.30	1	4,106	0.02%
2020/10/15	5	35.23	2	35.15	35.40	3	4,014	0.07%
2020/10/14	12	33.76	15	34.20	34.20	-3	3,920	-0.08%
2020/10/13	4	34.26	1	34.75	34.15	3	3,783	0.08%
2020/09/29	4	31.83	4	31.86	31.40	0	3,610	0.00%
2020/09/28	1	29.95	1	31.00	31.10	0	3,578	0.00%
2020/09/25	0	0.00	3	29.50	29.60	-3	3,578	-0.08%
2020/09/14	1	30.50	1	30.45	30.60	0	3,720	0.00%
2020/09/11	4	31.40	9	31.19	30.60	-5	3,748	-0.13%
2020/09/10	5	33.05	5	32.31	32.10	0	3,712	0.00%
2020/09/09	7	31.72	0	0.00	31.80	7	3,584	0.20%
2020/09/07	1	31.80	0	0.00	31.05	1	3,551	0.03%
2020/09/03	1	32.20	1	31.85	31.85	0	3,520	0.00%
2020/09/02	2	31.75	2	31.85	31.60	0	3,508	0.00%
2020/09/01	0	0.00	5	31.15	31.10	-5	3,466	-0.14%
2020/08/31	5	33.00	30	32.40	33.00	-25	3,364	-0.74%
2020/08/28	31	32.39	1	32.60	31.90	30	3,331	0.90%
2020/08/25	2	33.28	3	32.92	32.60	-1	3,151	-0.03%
2020/08/24	10	31.66	10	32.07	33.70	0	2,963	0.00%
2020/08/21	4	31.48	58	30.02	32.05	-54	2,735	-1.97%
2020/08/20	50	29.20	0	0.00	29.20	50	2,571	1.94%
2020/08/19	4	30.95	4	31.00	30.75	0	2,465	0.00%
2020/08/18	7	30.13	2	30.88	29.50	5	2,341	0.21%
2020/08/17	0	0.00	1	29.15	29.65	-1	2,224	-0.04%
2020/08/13	43	29.64	48	29.69	28.65	-5	2,135	-0.23%
2020/08/12	11	29.74	202	29.60	30.10	-191	1,993	-9.58%	大賣/鉅額交易
2020/08/11	238	28.62	43	28.59	28.20	195	1,863	10.47%	大買/鉅額交易
2020/08/10	15	27.50	15	27.45	27.25	0	1,749	0.00%
2020/07/20	0	0.00	5	25.50	26.15	-5	1,834	-0.27%
2020/07/16	0	0.00	1	26.70	26.10	-1	1,822	-0.05%
2020/07/15	1	26.45	0	0.00	26.50	1	1,807	0.06%
2020/07/14	1	26.70	3	26.88	26.65	-2	1,814	-0.11%
2020/07/13	2	27.50	1	28.15	27.45	1	1,800	0.06%
2020/07/10	1	27.75	0	0.00	27.65	1	1,799	0.06%
2020/07/09	1	29.10	1	28.85	28.85	0	1,860	0.00%
2020/07/01	0	0.00	1	28.55	27.95	-1	1,729	-0.06%
2020/06/24	3	28.33	2	27.95	28.05	1	1,680	0.06%
2020/06/22	4	29.03	4	29.05	28.40	0	1,634	0.00%
2020/06/19	24	29.60	24	29.30	28.50	0	1,574	0.00%
2020/06/18	8	27.35	8	27.59	27.95	0	1,450	0.00%
2020/06/17	0	0.00	201	26.19	26.85	-201	1,401	-14.35%	大賣/鉅額交易
2020/06/10	0	0.00	1	26.40	26.45	-1	1,354	-0.07%
2020/06/04	1	26.80	1	27.00	26.65	0	1,345	0.00%
2020/06/03	1	25.75	0	0.00	25.70	1	1,287	0.08%
2020/06/02	6	25.67	6	25.80	25.20	0	1,263	0.00%
2020/06/01	0	0.00	1	25.20	25.35	-1	1,228	-0.08%
2020/05/25	0	0.00	15	24.44	24.45	-15	1,200	-1.25%
2020/05/20	1	23.85	5	23.95	23.75	-4	1,198	-0.33%
2020/05/15	101	23.95	20	23.90	24.05	81	1,191	6.80%	大買/
2020/05/14	140	24.00	0	0.00	23.85	140	1,184	11.82%	大買/鉅額交易
2020/05/12	1	25.80	1	25.90	25.10	0	1,108	0.00%
2020/04/30	129	25.18	129	25.11	24.65	0	1,041	0.00%	大買/大賣/
2020/04/22	0	0.00	40	21.07	21.95	-40	1,016	-3.94%
2020/04/20	40	23.33	0	0.00	23.20	40	1,024	3.91%
2020/03/13	0	0.00	18	19.87	20.30	-18	1,705	-1.06%
2020/03/12	0	0.00	2	22.40	21.90	-2	1,682	-0.12%
2020/03/02	0	0.00	10	24.80	25.10	-10	1,900	-0.53%
2020/02/10	1	26.90	0	0.00	27.00	1	2,668	0.04%
2020/01/15	0	0.00	1	30.15	30.15	-1	2,712	-0.04%
2020/01/10	15	29.90	15	29.60	29.60	0	2,682	0.00%
2020/01/06	5	30.14	0	0.00	30.40	5	2,631	0.19%
2020/01/03	4	30.49	0	0.00	30.70	4	2,607	0.15%
2020/01/02	8	31.09	7	31.04	30.90	1	2,564	0.04%
2019/12/31	9	31.35	9	31.19	31.00	0	2,552	0.00%
2019/12/30	15	32.44	15	32.80	32.00	0	2,493	0.00%
2019/12/26	30	30.00	30	30.30	29.55	0	2,145	0.00%
2019/12/17	0	0.00	2	29.25	28.95	-2	2,012	-0.10%
2019/12/12	1	29.65	1	29.60	29.20	0	1,981	0.00%
2019/12/11	33	30.10	60	30.08	29.65	-27	1,963	-1.37%
2019/12/10	2	29.00	0	0.00	29.15	2	1,907	0.10%
2019/12/09	10	29.49	0	0.00	29.15	10	1,964	0.51%
2019/12/06	47	29.50	68	29.64	29.30	-21	1,950	-1.08%
2019/12/05	3	28.97	3	28.98	29.25	0	1,886	0.00%
2019/12/02	2	28.13	2	28.48	27.80	0	1,837	0.00%
2019/11/29	13	29.17	4	29.85	28.85	9	1,800	0.50%
2019/11/28	7	29.29	1	29.15	29.60	6	1,718	0.35%
2019/11/27	4	29.41	5	29.23	29.15	-1	1,689	-0.06%
2019/11/26	1	29.30	3	29.30	29.25	-2	1,669	-0.12%
2019/11/25	7	29.86	15	29.75	29.80	-8	1,607	-0.50%
2019/11/22	2	28.55	40	28.72	28.90	-38	1,531	-2.48%
2019/11/21	13	28.57	0	0.00	28.55	13	1,509	0.86%
2019/11/20	5	29.11	3	29.23	28.80	2	1,491	0.13%
2019/11/19	51	29.82	15	29.74	29.50	36	1,469	2.45%
2019/11/18	4	29.24	2	29.20	29.35	2	1,343	0.15%
2019/11/15	1	28.75	0	0.00	28.70	1	1,298	0.08%
2019/11/14	3	27.80	1	28.10	28.00	2	1,276	0.16%
2019/11/13	25	28.94	47	29.03	28.45	-22	1,241	-1.77%
2019/11/12	64	28.50	26	28.79	29.35	38	1,182	3.21%
2019/11/11	44	28.90	61	28.71	29.05	-17	1,099	-1.55%
2019/11/08	194	28.11	190	27.70	28.05	4	983	0.41%	大買/大賣/
2019/11/06	20	27.55	0	0.00	26.70	20	796	2.51%
2019/11/04	3	27.60	3	27.40	26.90	0	764	0.00%
2019/10/31	0	0.00	40	26.84	26.45	-40	741	-5.40%
2019/10/25	53	27.20	13	27.03	26.50	40	647	6.18%
2019/10/24	0	0.00	4	25.95	25.85	-4	574	-0.70%
2019/10/23	0	0.00	4	26.15	25.75	-4	573	-0.70%
2019/10/22	3	25.93	0	0.00	25.80	3	567	0.53%
2019/10/18	0	0.00	8	25.76	26.00	-8	544	-1.47%
2019/10/16	3	25.30	0	0.00	25.30	3	524	0.57%
2019/10/15	10	25.97	11	25.98	25.50	-1	519	-0.19%
2019/10/14	5	24.95	0	0.00	25.15	5	475	1.05%
2019/10/08	1	24.50	0	0.00	24.50	1	453	0.22%
2019/10/07	0	0.00	5	24.70	24.65	-5	449	-1.11%
2019/10/03	5	23.26	0	0.00	23.20	5	422	1.18%
2019/09/23	3	24.63	0	0.00	24.40	3	399	0.75%
2019/09/16	0	0.00	1	24.70	24.70	-1	361	-0.28%
2019/09/12	1	25.60	0	0.00	25.10	1	347	0.29%
2019/09/11	4	24.40	4	24.60	25.15	0	281	0.00%
2019/08/06	0	0.00	1	20.95	21.00	-1	173	-0.58%
2019/07/29	1	22.55	0	0.00	22.50	1	186	0.54%
2019/07/26	1	22.90	0	0.00	22.95	1	198	0.50%
2019/07/18	0	0.00	34	22.74	22.70	-34	213	-15.94%
2019/07/17	40	22.85	6	22.91	23.10	34	213	15.92%
2019/05/09	0	0.00	2	23.30	23.30	-2	641	-0.31%
2019/05/07	0	0.00	1	24.25	24.25	-1	646	-0.15%
2019/04/22	1	25.95	0	0.00	26.05	1	602	0.17%
2019/04/18	0	0.00	1	25.80	25.40	-1	597	-0.17%
2019/04/17	0	0.00	2	26.70	26.50	-2	588	-0.34%
2019/04/16	11	27.24	6	27.17	27.30	5	564	0.89%
2019/03/21	0	0.00	49	25.40	25.35	-49	771	-6.35%
2019/03/19	0	0.00	5	26.10	25.05	-5	789	-0.63%
2019/03/18	0	0.00	5	26.60	25.90	-5	780	-0.64%
2019/03/15	59	26.59	8	26.60	26.45	51	773	6.59%
2019/03/14	0	0.00	1	25.85	25.90	-1	765	-0.13%
2019/03/07	1	25.95	0	0.00	25.50	1	772	0.13%
2019/03/05	8	26.20	0	0.00	26.05	8	766	1.04%
2019/02/15	0	0.00	52	24.59	24.35	-52	646	-8.04%
2019/02/14	52	24.34	0	0.00	25.00	52	631	8.24%
2019/01/16	0	0.00	29	22.61	22.60	-29	663	-4.37%
2019/01/14	29	22.67	0	0.00	22.35	29	662	4.38%
2018/12/24	0	0.00	20	24.31	24.30	-20	624	-3.20%
2018/12/21	105	24.00	0	0.00	23.85	105	610	17.20%	大買/鉅額交易
2018/12/20	0	0.00	55	25.37	25.00	-55	575	-9.56%
2018/12/19	34	24.48	134	24.84	24.95	-100	509	-19.61%	大賣/
2018/12/18	20	23.80	0	0.00	23.85	20	416	4.80%
2018/12/17	20	24.84	20	24.85	24.00	0	397	0.00%
2018/12/14	50	24.11	49	23.98	23.95	1	378	0.26%
2018/12/13	15	23.90	27	23.80	23.65	-12	364	-3.29%
2018/12/12	66	23.55	5	23.45	23.45	61	350	17.41%
2018/12/10	0	0.00	1	22.25	22.05	-1	334	-0.30%
2018/12/06	0	0.00	1	23.15	22.45	-1	330	-0.30%
2018/12/05	1	23.60	0	0.00	24.00	1	316	0.32%
2018/12/04	1	23.10	1	22.25	22.75	0	297	0.00%
2018/12/03	0	0.00	1	21.90	21.80	-1	287	-0.35%
2018/11/29	0	0.00	1	21.60	21.55	-1	285	-0.35%
2018/11/26	3	21.78	0	0.00	21.55	3	298	1.00%
2018/11/19	0	0.00	1	22.00	21.50	-1	306	-0.33%
2018/11/15	1	20.85	0	0.00	20.80	1	292	0.34%
2018/11/07	0	0.00	2	20.95	20.75	-2	267	-0.75%
2018/10/31	1	15.60	0	0.00	15.70	1	217	0.46%
2018/10/30	1	15.30	0	0.00	15.30	1	222	0.45%
2018/03/09	34	27.18	31	27.02	27.60	3	588	0.51%
2018/03/08	2	29.15	39	28.95	29.20	-37	508	-7.28%
2018/01/10	0	0.00	116	25.27	25.25	-116	335	-34.60%	大賣/鉅額交易