永彰 (4523)-統一-仁愛券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.0
漲跌
▼0.5
漲幅
-0.93%
成交量
38張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	53.20	2	53.75	53.20	0	342	0.00%
2024/05/29	2	54.80	2	55.30	54.80	0	343	0.00%
2024/05/28	2	56.30	2	54.65	55.80	0	342	0.00%
2024/05/13	2	52.70	2	53.25	52.70	0	311	0.00%
2024/05/10	3	54.63	3	54.20	54.60	0	310	0.00%
2024/05/08	0.2	56.93	0	0.00	55.70	0.2	305	0.05%
2024/05/07	0	0.00	0	60.30	60.30	0	286	0.00%
2024/05/06	0	0.00	0	52.35	54.90	0	283	0.00%
2024/04/01	2	64.50	0	0.00	63.30	2	264	0.75%
2024/03/29	0	60.90	0	0.00	64.40	0	257	0.00%
2024/03/26	7	62.34	7	64.40	62.00	0	225	0.00%
2024/03/11	22	49.39	22	49.55	54.50	0	107	0.00%
2023/11/02	0	0.00	2	42.20	42.50	-2	165	-1.21%
2023/10/30	0	0.00	2	42.30	42.50	-2	181	-1.10%
2023/10/26	0	0.00	1	40.65	41.10	-1	197	-0.51%
2023/10/25	0	0.00	1	41.00	40.80	-1	212	-0.47%
2023/10/24	0	0.00	4	40.65	40.90	-4	247	-1.62%
2023/10/20	0	0.00	4	40.46	40.60	-4	356	-1.12%
2023/10/19	0	0.00	2	40.03	40.25	-2	370	-0.54%
2023/10/16	1	40.00	3	39.95	40.10	-2	396	-0.50%
2023/10/13	0	0.00	3	41.52	41.15	-3	412	-0.73%
2023/10/12	0	0.00	4	43.56	43.40	-4	416	-0.96%
2023/10/11	0	0.00	5	42.12	41.35	-5	419	-1.19%
2023/10/06	0	0.00	7	44.13	44.00	-7	429	-1.63%
2023/10/03	0	0.00	6	45.36	45.45	-6	484	-1.24%
2023/09/27	0	0.00	2	45.60	45.20	-2	554	-0.36%
2023/09/26	0	0.00	2	45.75	45.40	-2	561	-0.36%
2023/09/25	0	0.00	4	45.61	45.60	-4	563	-0.71%
2023/08/24	0	0.00	1	44.95	44.95	-1	665	-0.15%
2023/08/22	0	0.00	2	45.10	44.85	-2	663	-0.30%
2023/08/18	0	0.00	2	47.25	46.05	-2	659	-0.30%
2023/08/17	0	0.00	2	47.60	47.70	-2	655	-0.31%
2023/08/16	0	0.00	1	46.90	47.45	-1	652	-0.15%
2023/08/11	1	50.80	2	51.95	50.80	-1	653	-0.15%
2023/08/09	0	0.00	2	58.85	59.10	-2	637	-0.31%
2023/08/07	0	0.00	2	59.60	60.10	-2	632	-0.32%
2023/08/02	0	0.00	2	59.05	57.30	-2	622	-0.32%
2023/08/01	0	0.00	1	60.50	60.10	-1	614	-0.16%
2023/07/31	0	0.00	1	63.50	61.00	-1	607	-0.16%
2023/07/28	0	0.00	2	62.90	62.60	-2	594	-0.34%
2023/07/26	0	0.00	4	64.00	67.70	-4	542	-0.74%
2023/07/25	0	0.00	2	66.00	66.10	-2	491	-0.41%
2023/07/21	0	0.00	2	50.50	54.70	-2	416	-0.48%
2023/07/19	0	0.00	2	52.30	50.50	-2	398	-0.50%
2023/07/18	1	47.55	3	51.13	51.60	-2	391	-0.51%
2023/07/14	0	0.00	2	49.28	49.45	-2	368	-0.54%
2023/07/13	0	0.00	2	51.00	49.25	-2	363	-0.55%
2023/07/11	0	0.00	2	50.30	50.80	-2	345	-0.58%
2023/07/10	0	0.00	2	53.50	52.00	-2	333	-0.60%
2023/07/07	2	51.30	8	52.98	52.60	-6	297	-2.02%
2023/07/06	0	0.00	2	55.50	55.80	-2	265	-0.75%
2023/07/04	0	0.00	2	48.00	46.25	-2	226	-0.88%
2023/06/27	1	44.55	1	43.10	42.60	0	207	0.00%
2023/06/06	0	0.00	15	48.08	47.35	-15	156	-9.59%
2023/06/05	0	0.00	5	46.38	46.00	-5	124	-4.02%
2023/06/02	0	0.00	10	48.85	48.65	-10	115	-8.68%
2023/04/06	0	41.95	0	0.00	40.20	0	146	0.00%
2023/03/31	0	39.95	0	0.00	40.40	0	149	0.00%
2023/03/27	0	39.95	0	0.00	37.85	0	157	0.00%
2023/03/24	0	40.55	0	0.00	37.70	0	165	0.00%
2023/03/21	0	40.95	0	0.00	37.65	0	179	0.00%
2023/02/08	0	0.00	21	48.38	48.50	-21	253	-8.28%
2023/02/07	0	0.00	9	48.15	46.80	-9	248	-3.62%
2023/02/02	77	43.81	0	0.00	43.70	77	228	33.64%
2023/01/31	0	0.00	1	40.40	40.45	-1	212	-0.47%
2023/01/30	0	0.00	2	40.33	40.10	-2	211	-0.95%
2023/01/17	12	39.46	0	0.00	39.50	12	210	5.70%
2023/01/16	28	39.38	0	0.00	39.55	28	209	13.34%
2023/01/13	7	39.02	0	0.00	39.00	7	208	3.36%
2023/01/12	50	39.75	1	41.10	39.65	49	206	23.69%
2023/01/11	1	40.35	0	0.00	40.30	1	202	0.49%
2023/01/10	48	40.58	0	0.00	40.70	48	201	23.83%
2023/01/06	15	40.02	0	0.00	40.05	15	198	7.57%
2023/01/05	12	39.95	0	0.00	40.20	12	197	6.08%
2023/01/04	3	40.05	0	0.00	40.15	3	196	1.52%
2023/01/03	52	40.44	0	0.00	40.20	52	196	26.41%
2022/12/30	54	40.83	0	0.00	40.60	54	198	27.26%
2022/12/29	19	40.87	0	0.00	40.85	19	222	8.52%
2022/12/28	118	40.60	0	0.00	41.05	118	219	53.66%	大買/鉅額交易
2022/12/01	4	34.76	4	34.75	32.90	0	129	0.00%
2022/11/30	0	33.45	0	0.00	32.80	0	118	0.00%
2022/10/17	0	28.25	0	0.00	28.10	0	45	0.02%
2021/08/12	8	28.33	0	0.00	29.20	8	140	5.68%
2021/08/11	30	28.14	0	0.00	28.10	30	139	21.48%
2021/08/10	28	27.75	0	0.00	28.00	28	142	19.62%
2021/08/09	5	27.00	0	0.00	27.50	5	142	3.52%
2021/07/22	191	26.98	0	0.00	27.55	191	146	129.98%	大買/鉅額交易
2021/07/21	167	26.36	0	0.00	26.70	167	140	118.73%	大買/鉅額交易
2020/09/17	0	0.00	1	36.80	36.25	-1	338	-0.30%
2020/09/16	1	36.20	1	36.40	36.20	0	335	0.00%
2020/09/15	1	35.95	0	0.00	35.95	1	332	0.30%
2020/09/07	0	0.00	5	34.50	36.95	-5	311	-1.61%
2020/09/04	5	34.80	0	0.00	34.45	5	286	1.75%
2020/09/02	0	0.00	2	29.95	30.50	-2	227	-0.88%
2020/09/01	2	29.85	0	0.00	28.95	2	191	1.05%
2020/08/31	0	0.00	1	26.20	27.15	-1	144	-0.69%
2020/08/28	1	27.30	0	0.00	27.30	1	118	0.84%
2020/08/27	0	0.00	1	27.45	26.45	-1	115	-0.86%
2020/08/17	1	26.00	0	0.00	26.00	1	108	0.92%
2020/05/26	0	0.00	3	20.60	20.60	-3	79	-3.79%
2020/04/30	1	20.55	1	20.85	20.35	0	117	0.00%
2020/02/06	3	26.20	0	0.00	27.20	3	566	0.53%
2020/01/16	0	0.00	1	28.20	27.60	-1	518	-0.19%
2020/01/15	1	27.95	0	0.00	27.55	1	511	0.20%
2020/01/14	3	26.88	3	27.30	27.85	0	498	0.00%
2019/12/27	1	30.30	1	31.30	29.90	0	387	0.00%
2019/12/23	1	28.60	1	28.45	28.95	0	338	0.00%
2019/12/19	0	0.00	1	24.90	25.90	-1	278	-0.36%
2019/12/18	0	0.00	4	25.65	26.00	-4	270	-1.48%
2019/12/17	3	25.43	0	0.00	25.85	3	265	1.13%
2019/12/16	3	25.62	1	25.40	25.70	2	251	0.79%
2019/12/13	0	0.00	7	23.67	24.50	-7	227	-3.07%
2019/12/12	6	23.48	5	23.12	23.55	1	190	0.52%
2019/12/11	8	21.39	10	21.24	21.45	-2	138	-1.44%
2019/09/20	43	17.93	0	0.00	17.25	43	124	34.44%
2019/09/19	62	18.04	0	0.00	18.05	62	122	50.80%
2019/09/18	25	17.93	0	0.00	18.10	25	120	20.73%
2019/09/11	1	18.25	0	0.00	18.25	1	111	0.89%
2019/09/09	3	17.30	4	17.51	18.15	-1	99	-1.00%
2019/09/06	224	17.07	2	17.33	17.40	222	83	266.30%	大買/鉅額交易
2019/09/04	3	14.40	0	0.00	14.45	3	53	5.66%
2019/09/03	4	14.39	0	0.00	14.45	4	53	7.53%
2019/09/02	6	14.25	0	0.00	14.35	6	53	11.15%
2019/08/30	2	14.30	0	0.00	14.25	2	54	3.70%
2019/08/28	6	14.15	0	0.00	14.10	6	54	11.06%
2019/08/27	4	14.10	0	0.00	14.35	4	54	7.36%
2019/08/26	2	14.05	0	0.00	14.05	2	54	3.68%
2019/07/29	0	0.00	1	14.70	14.65	-1	69	-1.43%
2019/07/24	1	14.90	0	0.00	14.90	1	79	1.26%
2019/04/09	0	0.00	1	18.80	19.95	-1	193	-0.52%
2019/04/03	1	16.95	0	0.00	17.05	1	120	0.83%