事欣科 (4916)-統一-仁愛券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▼0.45
漲幅
-1.48%
成交量
365張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	30.30	30.15	0	774	0.00%
2024/05/20	0	0.00	1	30.05	30.15	-1	767	-0.13%
2024/05/17	0	0.00	0	30.00	30.00	0	765	0.00%
2024/05/13	0	0.00	0	29.80	29.65	0	764	0.00%
2024/05/10	2	29.63	0	29.65	29.75	2	751	0.27%
2024/04/11	0	0.00	1	33.90	34.00	-1	619	-0.16%
2024/04/08	0	0.00	0	32.05	31.75	0	579	0.00%
2024/03/28	1	32.10	0	0.00	32.00	1	577	0.17%
2024/01/17	1	33.50	0	0.00	33.45	1	614	0.16%
2024/01/12	0	0.00	1	34.70	34.40	-1	611	-0.16%
2024/01/11	1	34.00	0	0.00	34.00	1	613	0.16%
2024/01/09	1	34.80	0	0.00	34.70	1	616	0.16%
2023/12/11	3	35.33	0	0.00	35.05	3	869	0.34%
2023/12/05	1	36.75	0	0.00	36.75	1	1,148	0.09%
2023/12/04	1	37.60	0	0.00	37.45	1	1,173	0.09%
2023/11/29	0	0.00	1	37.00	37.30	-1	1,238	-0.08%
2023/11/27	1	36.65	0	0.00	36.30	1	1,302	0.08%
2023/11/24	1	37.75	1	38.10	37.45	0	1,344	0.00%
2023/11/16	22	37.75	23	37.61	37.20	-1	1,764	-0.06%
2023/11/15	0	0.00	1	36.50	36.50	-1	1,715	-0.06%
2023/11/14	1	35.95	0	0.00	36.30	1	1,723	0.06%
2023/11/13	0	0.00	2	36.05	36.20	-2	1,738	-0.12%
2023/11/10	1	35.00	1	35.30	34.85	0	1,748	0.00%
2023/11/09	1	34.50	0	0.00	34.50	1	1,770	0.06%
2023/11/03	0	0.00	1	35.00	35.30	-1	1,894	-0.05%
2023/11/02	0	0.00	2	34.55	34.65	-2	1,988	-0.10%
2023/10/31	3	33.60	0	0.00	33.60	3	2,030	0.15%
2023/10/27	1	34.35	0	0.00	34.25	1	2,198	0.05%
2023/10/25	2	35.25	2	35.25	35.25	0	2,330	0.00%
2023/10/20	1	34.10	1	34.15	34.10	0	2,423	0.00%
2023/10/12	0	0.00	5	38.50	38.65	-5	2,884	-0.17%
2023/10/11	7	38.94	2	37.63	38.70	5	2,883	0.17%
2023/09/21	1	37.00	0	0.00	37.00	1	3,703	0.03%
2023/09/20	0	0.00	7	38.00	37.70	-7	3,826	-0.18%
2023/09/19	0	0.00	20	38.90	38.20	-20	3,988	-0.50%
2023/09/18	20	39.90	0	0.00	39.20	20	4,291	0.47%
2023/09/15	2	39.75	0	0.00	39.55	2	5,234	0.04%
2023/09/13	0	0.00	1	40.50	40.45	-1	5,932	-0.02%
2023/09/12	5	39.88	5	39.84	39.85	0	6,138	0.00%
2023/09/11	5	39.90	6	40.92	39.50	-1	6,097	-0.02%
2023/09/08	0	0.00	2	38.40	39.20	-2	5,988	-0.03%
2023/09/07	0	0.00	1	39.60	38.40	-1	6,007	-0.02%
2023/09/05	1	41.25	0	0.00	40.65	1	6,038	0.02%
2023/08/31	0	0.00	2	41.35	40.95	-2	6,358	-0.03%
2023/08/30	2	41.25	3	41.10	41.25	-1	6,858	-0.01%
2023/08/29	4	41.03	1	41.45	40.95	3	6,858	0.04%
2023/08/28	3	41.43	4	41.44	40.10	-1	6,862	-0.01%
2023/08/25	0	0.00	6	41.50	40.40	-6	6,961	-0.09%
2023/08/24	7	40.75	5	40.47	40.75	2	6,889	0.03%
2023/08/22	1	37.10	0	0.00	36.80	1	6,773	0.01%
2023/08/18	2	37.78	0	0.00	37.65	2	6,873	0.03%
2023/08/16	0	0.00	1	37.50	37.25	-1	7,001	-0.01%
2023/08/14	2	38.20	0	0.00	37.00	2	7,063	0.03%
2023/08/11	0	0.00	1	40.40	39.85	-1	7,052	-0.01%
2023/08/10	1	39.85	0	0.00	39.60	1	7,041	0.01%
2023/08/09	4	40.28	0	0.00	40.35	4	7,041	0.06%
2023/08/08	4	41.46	2	40.60	41.15	2	7,081	0.03%
2023/08/02	1	40.30	0	0.00	40.10	1	7,092	0.01%
2023/08/01	0	0.00	1	41.90	41.95	-1	7,071	-0.01%
2023/07/31	3	41.60	5	41.81	42.30	-2	7,029	-0.03%
2023/07/28	1	40.00	0	0.00	40.05	1	7,006	0.01%
2023/07/27	1	40.30	1	41.00	40.50	0	7,093	0.00%
2023/07/26	1	39.70	0	0.00	39.45	1	7,189	0.01%
2023/07/25	3	40.13	3	39.78	40.45	0	7,552	0.00%
2023/07/24	4	41.04	9	41.22	40.30	-5	7,615	-0.07%
2023/07/21	14	42.57	10	42.16	42.70	4	7,558	0.05%
2023/07/20	2	41.13	2	40.18	41.15	0	7,361	0.00%
2023/07/18	1	39.45	0	0.00	39.30	1	7,345	0.01%
2023/07/17	0	0.00	1	41.50	41.60	-1	7,325	-0.01%
2023/07/13	26	40.71	0	0.00	40.10	26	7,371	0.35%
2023/07/12	1	42.55	0	0.00	41.25	1	7,454	0.01%
2023/07/11	3	42.90	7	43.21	43.50	-4	7,485	-0.05%
2023/07/07	1	41.20	0	0.00	40.75	1	7,553	0.01%
2023/07/06	2	42.55	0	0.00	42.35	2	7,520	0.03%
2023/07/05	1	43.00	1	42.50	42.70	0	7,505	0.00%
2023/07/04	0	0.00	5	42.50	42.60	-5	7,504	-0.07%
2023/07/03	7	43.09	1	43.65	43.00	6	7,477	0.08%
2023/06/30	3	42.20	0	0.00	42.35	3	7,405	0.04%
2023/06/29	1	42.90	0	0.00	42.75	1	7,384	0.01%
2023/06/26	1	46.35	12	47.81	45.55	-11	7,329	-0.15%
2023/06/21	68	47.29	58	47.22	47.75	10	7,039	0.14%
2023/06/20	11	43.75	159	42.89	44.85	-148	6,095	-2.43%	大賣/鉅額交易
2023/06/19	166	40.59	18	38.89	40.80	148	5,725	2.58%	大買/鉅額交易
2023/06/16	4	37.13	3	37.13	37.10	1	5,344	0.02%
2023/06/15	1	36.30	0	0.00	36.25	1	5,154	0.02%
2023/06/06	1	36.20	1.2	38.41	36.20	-0.2	5,286	0.00%
2023/06/05	130	38.45	132	37.90	38.00	-2	5,025	-0.04%	大買/大賣/
2023/06/01	0	0.00	10	36.05	35.90	-10	4,456	-0.22%
2023/05/31	21.2	35.63	14	35.68	36.10	7.2	4,404	0.16%
2023/05/30	32	33.76	30	34.30	34.10	2	4,222	0.05%
2023/05/29	0	0.00	3	34.27	34.40	-3	4,203	-0.07%
2023/05/26	1	33.65	0	0.00	33.10	1	4,185	0.02%
2023/05/25	4	34.25	0	0.00	34.15	4	4,165	0.10%
2023/05/23	0	0.00	1	35.20	35.50	-1	4,116	-0.02%
2023/05/22	0	0.00	24	34.80	35.00	-24	4,073	-0.59%
2023/05/19	4	33.70	4	34.18	33.40	0	4,007	0.00%
2023/05/18	24	33.96	7	34.05	33.80	17	3,982	0.43%
2023/05/17	0	0.00	20	33.45	33.40	-20	3,910	-0.51%
2023/05/12	23	32.25	0	0.00	32.65	23	3,916	0.59%
2023/05/11	1	33.00	0	0.00	33.65	1	3,872	0.03%
2023/05/09	0	0.00	1	34.35	34.50	-1	3,766	-0.03%
2023/05/08	3	35.47	0	0.00	35.30	3	3,741	0.08%
2023/05/05	0	0.00	20	36.35	35.70	-20	3,712	-0.54%
2023/05/04	21	35.72	0	0.00	35.70	21	3,652	0.57%
2023/05/03	5	35.25	5	35.30	35.15	0	3,571	0.00%
2023/05/02	0	0.00	20	35.90	35.50	-20	3,472	-0.58%
2023/04/28	43	35.90	24	36.70	35.30	19	3,355	0.57%
2023/04/27	5	33.72	8	33.55	34.70	-3	2,963	-0.10%
2023/04/25	1	31.50	0	0.00	31.35	1	2,854	0.04%
2023/04/21	4	32.69	0	0.00	32.10	4	2,835	0.14%
2023/04/20	1	34.40	0	0.00	33.75	1	2,793	0.04%
2023/04/18	1	35.40	1	35.20	34.45	0	2,697	0.00%
2023/04/14	18	34.56	24	35.24	35.05	-6	2,474	-0.24%
2023/04/13	10	35.25	3	34.95	34.50	7	2,337	0.30%
2023/04/12	0	0.00	2	33.50	33.70	-2	2,154	-0.09%
2023/04/11	2	32.80	0	0.00	32.70	2	2,075	0.10%
2023/04/10	0	0.00	1	33.40	33.65	-1	2,027	-0.05%
2023/04/07	1	33.80	0	0.00	33.15	1	1,993	0.05%
2023/04/06	0	0.00	1	34.25	34.30	-1	1,945	-0.05%
2023/03/31	0	0.00	1	33.45	33.15	-1	1,884	-0.05%
2023/03/30	2	33.08	7	32.74	32.85	-5	1,857	-0.27%
2023/03/29	1	31.40	0	0.00	31.50	1	1,814	0.06%
2023/03/28	4	32.13	0	0.00	32.00	4	1,792	0.22%
2023/03/27	1	34.75	1	34.90	34.50	0	1,690	0.00%
2023/03/23	0	0.00	2	32.60	32.45	-2	1,520	-0.13%
2023/03/22	2	31.70	4	32.29	32.35	-2	1,518	-0.13%
2023/03/21	2	31.70	3	32.07	31.90	-1	1,535	-0.07%
2023/03/20	3	32.10	3	32.67	31.65	0	1,562	0.00%
2023/03/17	4	31.86	8	32.20	32.20	-4	1,799	-0.22%
2023/03/16	5	31.48	0	0.00	31.00	5	1,844	0.27%
2023/03/15	3	32.52	2	33.25	32.25	1	1,815	0.06%
2023/03/14	4	32.70	4	33.44	32.35	0	1,821	0.00%
2023/03/13	4	32.68	14	32.40	33.25	-10	1,804	-0.55%
2023/03/10	2	30.75	2	31.23	31.05	0	1,686	0.00%
2023/03/09	2	31.50	2	31.75	31.00	0	1,698	0.00%
2023/03/08	1	31.60	1	32.10	31.80	0	1,776	0.00%
2023/03/03	0	0.00	1	31.40	31.30	-1	1,891	-0.05%
2023/03/02	1	30.50	5	30.88	30.90	-4	1,961	-0.20%
2023/03/01	1	29.60	1	29.95	30.10	0	1,968	0.00%
2023/02/24	3	30.00	0	0.00	29.80	3	1,960	0.15%
2023/02/23	1	30.60	0	0.00	30.40	1	1,947	0.05%
2023/02/22	2	29.90	5	30.63	30.85	-3	1,927	-0.16%
2023/02/21	2	30.55	1	31.20	30.35	1	1,904	0.05%
2023/02/20	0	0.00	4	30.40	30.40	-4	1,849	-0.22%
2023/02/15	0	0.00	3	29.35	29.20	-3	1,798	-0.17%
2023/02/14	1	29.30	0	0.00	29.20	1	1,787	0.06%
2023/02/13	1	28.10	1	28.80	28.85	0	1,765	0.00%
2023/02/10	1	29.30	1	30.20	28.60	0	1,746	0.00%
2023/02/02	0	0.00	1	28.80	28.90	-1	1,646	-0.06%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/31	1	27.80	1	28.30	28.20	0	1,613	0.00%
2023/01/30	0	0.00	2	28.05	28.10	-2	1,607	-0.12%
2023/01/12	2	27.60	0	0.00	27.20	2	1,586	0.13%
2023/01/11	0	0.00	2	28.55	28.00	-2	1,579	-0.13%
2022/12/16	3	27.67	0	0.00	27.35	3	1,470	0.20%
2022/12/15	2	28.50	2	28.85	28.40	0	1,440	0.00%
2022/12/13	3	28.30	3	28.80	28.15	0	1,376	0.00%
2022/12/12	3	28.13	0	0.00	28.25	3	1,336	0.22%
2022/12/09	16	29.64	13	30.22	29.10	3	1,294	0.23%
2022/12/08	1	29.05	6	29.06	29.40	-5	1,016	-0.49%
2022/12/07	1	27.25	3	27.38	26.75	-2	905	-0.22%
2022/12/06	3	28.77	1	28.25	28.00	2	883	0.23%
2022/12/05	13	28.10	11	28.47	28.15	2	811	0.25%
2022/12/02	2	26.70	4	27.01	26.85	-2	704	-0.28%
2022/12/01	1	26.40	1	26.75	26.65	0	674	0.00%
2022/11/30	3	26.93	2	27.80	26.90	1	649	0.15%
2022/11/29	8	26.07	11	25.99	26.75	-3	563	-0.53%
2022/11/28	2	25.20	0	0.00	25.20	2	484	0.41%
2022/11/25	3	25.90	1	25.90	25.50	2	464	0.43%
2022/11/24	2	25.08	2	25.35	25.00	0	409	0.00%
2022/11/23	0	0.00	3	24.42	24.55	-3	301	-1.00%
2022/11/10	1	23.00	0	0.00	23.05	1	358	0.28%
2022/11/09	2	23.15	0	0.00	23.15	2	373	0.53%
2022/08/09	18	29.05	21	28.77	28.15	-3	718	-0.42%
2022/08/08	5	28.96	5	29.14	27.90	0	602	0.00%
2022/08/05	1	28.25	2	27.98	28.45	-1	426	-0.23%
2022/08/04	1	25.40	1	25.20	25.90	0	362	0.00%
2022/04/19	4	28.15	0	0.00	27.80	4	809	0.49%
2022/04/15	2	29.60	1	30.30	29.20	1	820	0.12%
2022/04/14	1	29.45	1	29.70	29.80	0	817	0.00%
2022/04/13	5	29.89	2	30.35	29.60	3	820	0.37%
2022/04/12	1	30.05	2	30.18	30.05	-1	811	-0.12%
2022/04/01	1	29.00	1	29.15	29.15	0	816	0.00%
2022/03/30	2	29.65	6	29.83	29.75	-4	870	-0.46%
2022/03/28	7	29.32	0	0.00	29.00	7	875	0.80%
2022/03/25	1	30.00	4	30.38	30.35	-3	873	-0.34%
2022/03/24	3	29.82	3	30.15	29.90	0	850	0.00%
2022/03/23	3	29.90	3	30.50	29.60	0	868	0.00%
2022/03/22	1	29.70	1	30.15	30.00	0	926	0.00%
2022/03/21	2	29.63	2	30.10	29.85	0	953	0.00%
2022/03/18	0	0.00	2	29.80	29.90	-2	1,033	-0.19%
2022/03/14	0	28.95	0	0.00	27.75	0	1,090	0.00%
2022/02/25	0	0.00	1	27.70	27.20	-1	1,613	-0.06%
2022/02/24	1	27.50	0	0.00	27.20	1	1,920	0.05%
2022/02/22	0	28.95	0	0.00	28.55	0	2,396	0.00%
2022/02/17	0	0.00	2	28.40	28.50	-2	2,458	-0.08%
2022/02/16	2	28.20	0	0.00	28.20	2	2,540	0.08%
2022/01/17	0	0.00	1	28.50	28.85	-1	4,123	-0.02%
2022/01/14	1	28.00	0	0.00	28.10	1	4,119	0.02%
2022/01/11	4	28.88	1	29.00	28.80	3	4,086	0.07%
2022/01/07	4	30.06	0	0.00	30.00	4	4,056	0.10%
2022/01/04	1	31.90	0	0.00	31.70	1	4,008	0.02%
2022/01/03	3	32.47	1	33.30	32.45	2	3,993	0.05%
2021/12/30	4	32.61	0	0.00	32.40	4	3,971	0.10%
2021/12/29	0	0.00	6	33.05	32.85	-6	3,959	-0.15%
2021/12/28	6	32.38	0	0.00	32.15	6	3,936	0.15%
2021/12/27	1	33.10	32	32.98	33.00	-31	3,918	-0.79%
2021/12/24	30	33.03	1	33.00	32.35	29	3,884	0.75%
2021/12/22	0	0.00	1	31.80	31.90	-1	3,845	-0.03%
2021/12/20	1	31.40	0.3	31.95	31.25	0.7	3,817	0.02%
2021/12/17	3	32.72	10	32.50	31.95	-7	3,797	-0.18%
2021/12/16	10	33.58	0	0.00	33.05	10	3,766	0.27%
2021/12/15	0	0.00	2	33.25	32.45	-2	3,693	-0.05%
2021/12/14	3	32.28	65	34.54	32.10	-62	3,652	-1.70%
2021/12/13	65	33.54	3	32.70	34.00	62	3,560	1.74%
2021/12/10	2	31.63	0	0.00	31.45	2	3,492	0.06%
2021/12/09	0	0.00	2	32.00	31.85	-2	3,476	-0.06%
2021/12/07	1	31.35	3	31.93	31.30	-2	3,407	-0.06%
2021/12/06	1	30.95	0	0.00	30.85	1	3,371	0.03%
2021/12/03	1	31.10	0	0.00	31.10	1	3,359	0.03%
2021/12/02	3	31.42	0	0.00	30.85	3	3,342	0.09%
2021/12/01	9	31.21	9	31.02	32.00	0	3,297	0.00%
2021/11/30	0	0.00	2	32.55	33.00	-2	3,220	-0.06%
2021/11/29	1	30.80	1	31.20	31.45	0	3,132	0.00%
2021/11/26	2	31.75	0	0.00	31.10	2	3,084	0.06%
2021/11/25	8	33.96	11	34.15	33.10	-3	3,026	-0.10%
2021/11/24	4	33.31	0	0.00	32.75	4	2,918	0.14%
2021/11/23	9	37.48	8	36.90	34.55	1	2,816	0.04%
2021/11/22	7	37.64	6	37.44	38.35	1	2,502	0.04%
2021/11/19	0	0.00	4	32.90	34.90	-4	2,170	-0.18%
2021/11/17	1	31.55	0	0.00	31.85	1	1,983	0.05%
2021/11/16	3	31.90	0	0.00	31.70	3	1,959	0.15%
2021/11/15	0	0.00	1	32.57	32.60	-1	1,923	-0.05%
2021/11/12	0	30.95	0	30.95	31.15	0	1,836	0.00%
2021/11/11	1	31.50	0	0.00	30.95	1	1,796	0.06%
2021/11/08	3	34.60	6	34.47	34.85	-3	1,533	-0.20%
2021/11/05	6	34.20	5	34.30	34.20	1	1,446	0.07%
2021/11/03	6.3	31.07	6	31.20	32.40	0.3	965	0.03%
2021/11/02	5	31.03	4	31.06	31.50	1	663	0.15%
2021/11/01	1	27.90	3	28.65	28.65	-2	451	-0.44%
2021/09/22	0	0.00	0	23.95	23.85	0	564	0.00%
2021/08/11	0	0.00	6	24.61	23.60	-6	521	-1.15%
2021/08/10	6	25.13	0	0.00	25.00	6	512	1.17%
2021/07/26	0	0.00	4	28.30	28.35	-4	498	-0.80%
2021/07/16	0	0.00	1	27.00	26.95	-1	452	-0.22%
2021/07/15	0	0.00	1	26.95	27.00	-1	447	-0.22%
2021/07/14	1	27.50	0	0.00	27.40	1	447	0.22%
2021/07/13	0	0.00	1.2	26.88	27.05	-1.2	447	-0.27%
2021/07/12	1	26.45	0	0.00	26.45	1	412	0.24%
2021/06/18	0.2	23.10	0	0.00	23.40	0.2	396	0.05%
2021/06/07	0	0.00	6	23.15	23.15	-6	413	-1.45%
2021/06/03	6	23.25	0	0.00	23.40	6	415	1.44%
2021/05/05	0	0.00	0.1	23.05	22.70	-0.1	426	-0.03%
2021/04/27	1	25.85	1	25.45	25.45	0	398	0.00%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/01/27	0	22.40	0	0.00	22.40	0	674	0.00%
2021/01/26	0	22.65	0	0.00	22.25	0	675	0.00%
2020/12/30	0	0.00	0.8	25.05	25.50	-0.8	626	-0.13%
2020/12/21	0	0.00	1	24.75	24.75	-1	596	-0.17%
2020/12/18	1	25.00	0	0.00	25.00	1	594	0.17%
2020/12/10	1	26.05	0	0.00	26.25	1	566	0.18%
2020/12/08	1	26.85	2	27.13	26.90	-1	543	-0.18%
2020/12/07	4	26.66	3	26.78	27.05	1	490	0.20%
2020/11/24	1	26.15	0	0.00	25.80	1	338	0.30%
2020/11/23	0	0.00	1	26.10	25.80	-1	322	-0.31%
2020/11/20	1	25.25	0	0.00	25.35	1	282	0.35%
2020/11/18	23	25.07	23	25.05	25.10	0	249	0.00%
2020/07/10	0.1	24.85	0	0.00	24.65	0.1	485	0.02%
2020/06/18	0	0.00	20	27.88	27.90	-20	461	-4.34%
2020/06/09	2	28.40	0	0.00	28.40	2	518	0.39%
2020/06/08	1	28.50	0	0.00	28.55	1	521	0.19%
2020/06/03	1	27.85	0	0.00	27.90	1	541	0.18%
2020/06/02	3	27.65	0	0.00	27.65	3	535	0.56%
2020/05/29	20	27.35	0	0.00	27.30	20	531	3.76%
2020/05/14	0	26.50	0	0.00	26.50	0	470	0.01%
2020/04/15	2	26.50	2	26.70	26.50	0	399	0.00%
2020/02/05	0	0.00	2	30.00	30.00	-2	355	-0.56%
2020/02/03	2	28.65	0	0.00	28.85	2	353	0.57%
2019/12/24	0	0.00	1	34.15	34.25	-1	390	-0.26%
2019/12/23	1	34.45	0	0.00	34.45	1	388	0.26%
2019/12/20	0	0.00	1	34.15	34.15	-1	396	-0.25%
2019/12/17	1	33.80	0	0.00	33.80	1	389	0.26%
2019/12/13	0	0.00	38	34.00	33.80	-38	385	-9.86%
2019/10/31	2	35.88	2	35.50	35.50	0	267	0.00%
2019/10/09	1	35.00	1	34.95	35.05	0	250	0.00%
2019/08/22	0	0.00	2	34.00	33.55	-2	287	-0.69%
2019/08/21	2	34.45	0	0.00	34.00	2	284	0.70%
2019/06/03	10	34.15	0	0.00	34.40	10	645	1.55%
2019/05/31	13	36.46	0	0.00	35.65	13	637	2.04%
2019/05/30	15	36.53	0	0.00	37.00	15	616	2.43%
2019/04/17	0	0.00	3	38.87	37.60	-3	543	-0.55%
2019/04/15	0	0.00	1	37.15	37.00	-1	498	-0.20%
2019/04/12	3	35.97	0	0.00	35.90	3	490	0.61%
2019/03/29	1	37.30	0	0.00	37.20	1	434	0.23%
2019/03/26	0	0.00	1	36.25	36.10	-1	406	-0.25%
2019/03/15	1	36.55	0	0.00	36.90	1	340	0.29%
2018/09/06	0	0.00	1	35.60	35.10	-1	501	-0.20%
2018/08/29	1	36.30	0	0.00	36.10	1	732	0.14%
2018/07/02	0	0.00	5	36.50	36.35	-5	1,403	-0.36%
2018/06/26	0	0.00	5	35.90	35.90	-5	1,389	-0.36%
2018/06/22	0	0.00	2	37.33	37.75	-2	1,372	-0.15%
2018/06/21	0	0.00	2	37.50	37.50	-2	1,368	-0.15%
2018/06/20	2	37.00	0	0.00	36.85	2	1,374	0.15%
2018/06/13	1	38.40	0	0.00	38.40	1	1,353	0.07%
2018/06/11	0	0.00	3	39.03	39.20	-3	1,274	-0.24%
2018/06/07	0	0.00	3	38.60	38.70	-3	1,167	-0.26%
2018/06/05	3	37.00	0	0.00	37.00	3	1,194	0.25%
2018/06/01	1	37.35	0	0.00	37.35	1	1,197	0.08%
2018/05/29	12	38.13	0	0.00	37.95	12	1,089	1.10%
2018/05/15	2	37.85	0	0.00	36.55	2	978	0.20%
2018/05/03	5	35.95	5	36.20	36.15	0	866	0.00%
2018/05/02	46	35.84	46	35.81	35.65	0	857	0.00%
2018/04/17	0	0.00	2	37.55	36.10	-2	791	-0.25%
2018/03/27	1	34.30	0	0.00	34.10	1	615	0.16%
2018/03/20	1	35.15	0	0.00	35.15	1	628	0.16%