科嘉-KY (5215)-統一-仁愛券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	50.20	0	0.00	50.60	0	190	0.01%
2024/03/05	0	0.00	2	57.10	56.90	-2	220	-0.91%
2024/02/22	0	0.00	0.1	59.80	59.40	-0.1	260	-0.05%
2024/01/05	0.1	56.90	0	0.00	56.80	0.1	1,559	0.00%
2023/12/12	0.1	59.70	0	0.00	59.20	0.1	1,706	0.01%
2023/12/11	1	61.10	0	0.00	60.20	1	1,726	0.06%
2023/12/04	1	64.90	0	0.00	64.20	1	1,897	0.05%
2023/11/14	0	0.00	2	65.50	65.50	-2	2,030	-0.10%
2023/11/07	1	68.20	1	68.60	68.20	0	1,981	0.00%
2023/11/03	0	0.00	5	67.90	68.10	-5	1,953	-0.26%
2023/11/02	2	71.30	0	0.00	71.50	2	1,903	0.11%
2023/11/01	6	69.68	3	70.80	71.00	3	1,862	0.16%
2023/10/31	8	69.80	10	70.46	68.90	-2	1,807	-0.11%
2023/10/30	9	70.27	13	70.64	68.90	-4	1,720	-0.23%
2023/10/26	3	66.90	0	0.00	66.90	3	1,639	0.18%
2023/10/24	10	70.92	5	70.82	70.10	5	1,556	0.32%
2023/10/23	9	74.68	13	74.96	74.20	-4	1,483	-0.27%
2023/10/20	21	71.19	21	71.00	73.00	0	1,309	0.00%
2023/10/19	30	65.50	26	65.52	66.40	4	1,187	0.34%
2023/10/18	0	0.00	1	67.00	67.00	-1	1,152	-0.09%
2023/10/17	2	70.50	1	70.40	69.30	1	1,090	0.09%
2023/10/16	7	68.86	10	69.96	67.00	-3	976	-0.31%
2023/10/13	4	65.05	4	65.20	66.60	0	824	0.00%
2023/10/02	3	58.30	0	0.00	58.40	3	679	0.44%
2023/09/20	0	0.00	1	59.60	59.40	-1	619	-0.16%
2023/09/13	1	64.10	0	0.00	61.10	1	528	0.19%
2023/09/12	4	59.00	5	60.10	62.70	-1	429	-0.23%
2023/09/08	7	57.24	18	58.51	58.00	-11	377	-2.91%
2023/09/07	15	58.65	8	58.39	58.90	7	347	2.01%
2023/09/06	26	58.17	23	58.13	57.80	3	328	0.91%
2023/09/05	31	57.74	29	57.86	57.90	2	297	0.67%
2023/08/24	0	0.00	1	48.00	50.80	-1	95	-1.05%
2023/08/23	1	48.35	2	48.48	47.60	-1	79	-1.26%
2022/11/15	0	0.00	0	49.60	50.60	0	911	0.00%
2022/11/07	2	56.83	2	57.25	55.30	0	835	0.00%
2022/11/04	0	0.00	1	55.60	56.70	-1	776	-0.13%
2022/10/28	2	54.75	1	55.20	50.60	1	688	0.15%
2022/10/20	2	53.60	5	52.64	55.30	-3	404	-0.74%
2022/10/19	23	51.51	20	51.52	53.20	3	330	0.91%
2022/10/12	1	48.65	1	48.80	48.10	0	200	0.00%
2022/10/07	2	49.50	2	50.13	49.00	0	160	0.00%
2022/10/06	2	47.43	2	47.38	48.70	0	116	0.00%
2021/12/23	2	80.65	2	80.95	81.00	0	353	0.00%
2021/12/10	1	79.00	1	79.30	78.80	0	331	0.00%
2021/12/09	1	81.10	1	81.40	80.80	0	324	0.00%
2021/12/07	1	85.60	0	0.00	86.20	1	285	0.35%
2021/12/06	1	89.10	1	89.70	89.10	0	266	0.00%
2021/12/02	1	74.00	1	76.10	78.40	0	152	0.00%
2021/10/21	1	72.80	1	70.80	71.10	0	215	0.00%
2021/09/09	0	0.00	1	78.80	78.50	-1	333	-0.30%
2021/08/27	1	85.70	0	0.00	84.70	1	353	0.28%
2021/07/30	1	98.80	1	96.10	95.90	0	426	0.00%
2021/07/23	1	98.80	1	100.50	100.00	0	460	0.00%
2021/05/12	0	0.00	1	110.50	102.00	-1	725	-0.14%
2021/04/29	0	0.00	0.1	130.50	129.50	-0.1	762	-0.01%
2021/04/14	0	0.00	108	137.36	137.50	-108	803	-13.45%	大賣/鉅額交易
2021/04/13	0	0.00	5	143.50	140.50	-5	800	-0.62%
2021/04/12	30	147.33	25	145.80	144.50	5	791	0.63%
2021/04/09	3	145.50	0	0.00	145.50	3	769	0.39%
2021/04/08	124	143.35	18	145.97	147.50	106	749	14.15%	大買/鉅額交易
2021/03/19	2	146.75	12	146.13	145.00	-10	694	-1.44%
2021/03/18	10	142.00	0	0.00	144.50	10	664	1.51%
2021/03/17	0	0.00	20	141.00	139.00	-20	642	-3.11%
2021/03/15	0	0.00	8	138.00	140.00	-8	646	-1.24%
2021/03/12	0	0.00	20	138.50	137.00	-20	644	-3.10%
2021/03/11	11	135.41	1	136.50	135.00	10	651	1.54%
2021/03/05	8	133.50	0	0.00	132.00	8	707	1.13%
2021/03/03	20	134.00	2	135.00	134.00	18	707	2.54%
2021/03/02	12	134.67	0	0.00	133.00	12	716	1.67%
2021/02/18	0	0.00	10	135.50	133.50	-10	824	-1.21%
2021/02/17	10	134.00	0	0.00	134.00	10	851	1.18%
2021/01/26	0	0.00	2	143.50	140.00	-2	1,053	-0.19%
2021/01/14	2	138.50	0	0.00	138.50	2	1,139	0.18%
2021/01/12	2	135.50	2	135.75	131.00	0	1,268	0.00%
2020/12/29	1	132.50	1	133.00	132.50	0	1,513	0.00%
2020/12/09	4	143.50	5	140.50	141.00	-1	1,858	-0.05%
2020/12/01	35	141.06	35	141.59	141.00	0	2,250	0.00%
2020/11/24	1	146.50	1	147.50	145.50	0	2,531	0.00%
2020/11/23	2	142.50	2	143.00	143.50	0	2,545	0.00%
2020/11/17	3	152.67	3	153.67	152.00	0	2,728	0.00%
2020/11/16	3	149.83	3	150.50	151.50	0	2,779	0.00%
2020/11/12	6	148.50	0	0.00	146.50	6	2,917	0.21%
2020/11/11	2	152.00	9	149.33	149.00	-7	2,989	-0.23%
2020/11/10	0	0.00	2	157.50	154.50	-2	3,029	-0.07%
2020/11/09	5	160.80	0	0.00	163.00	5	3,029	0.17%
2020/11/06	1	160.00	2	160.00	156.00	-1	3,059	-0.03%
2020/11/05	2	162.00	2	158.00	158.00	0	3,053	0.00%
2020/11/04	7	160.43	7	157.79	162.00	0	3,040	0.00%
2020/11/03	5	158.80	5	158.80	157.00	0	3,027	0.00%
2020/10/29	2	156.50	4	156.75	160.00	-2	3,057	-0.07%
2020/10/28	6	162.17	2	166.00	158.00	4	3,050	0.13%
2020/10/26	1	163.00	1	165.00	161.50	0	3,037	0.00%
2020/10/23	4	162.63	4	164.50	163.50	0	3,059	0.00%
2020/10/22	4	163.25	4	164.00	162.00	0	3,068	0.00%
2020/10/21	18	163.64	18.1	164.70	165.00	-0.1	3,081	0.00%
2020/10/20	5	161.70	7	161.14	163.50	-2	3,097	-0.06%
2020/10/19	11	156.82	11	157.27	157.00	0	3,139	0.00%
2020/10/16	27	154.39	28	155.27	152.50	-1	3,218	-0.03%
2020/10/15	3	151.17	2	154.00	148.00	1	3,211	0.03%
2020/10/14	6	151.08	5	150.70	151.50	1	3,227	0.03%
2020/10/13	43	151.78	44	151.34	150.00	-1	3,338	-0.03%
2020/10/12	0	0.00	30	150.83	143.00	-30	3,373	-0.89%
2020/10/08	30	147.17	0	0.00	148.00	30	3,387	0.89%
2020/10/07	4	146.13	5	145.40	146.00	-1	3,424	-0.03%
2020/10/06	7	146.29	6	147.42	146.50	1	3,456	0.03%
2020/10/05	3	143.00	3	143.17	144.00	0	3,486	0.00%
2020/09/28	1	136.50	1	137.00	136.50	0	3,613	0.00%
2020/09/24	1	143.00	1.1	143.38	142.50	-0.1	3,773	0.00%
2020/09/23	0	0.00	1	149.50	152.50	-1	3,743	-0.03%
2020/09/22	1	149.50	1.2	150.30	149.00	-0.2	3,771	0.00%
2020/09/21	1	161.00	1	157.50	157.50	0	3,842	0.00%
2020/09/17	1	164.50	10	163.50	160.50	-9	4,106	-0.22%
2020/09/15	3	162.50	3	164.17	161.00	0	4,209	0.00%
2020/09/14	2.3	159.83	5	156.40	163.00	-2.7	4,241	-0.06%
2020/09/11	21	161.31	10	158.75	158.50	11	4,238	0.26%
2020/09/10	5	171.80	3	172.17	171.50	2	4,150	0.05%
2020/09/09	1	168.00	4	166.75	169.00	-3	4,132	-0.07%
2020/09/08	40	173.25	40	174.70	170.50	0	4,129	0.00%
2020/09/07	6	174.08	13	175.65	170.00	-7	4,094	-0.17%
2020/09/04	11	167.86	12	168.54	168.50	-1	4,012	-0.02%
2020/09/03	6	174.33	6	174.17	170.00	0	4,002	0.00%
2020/09/02	5	170.80	2	172.50	172.00	3	4,024	0.07%
2020/09/01	9.9	175.04	5	175.00	176.00	4.9	4,122	0.12%
2020/08/31	18	171.75	21	173.00	170.00	-3	4,196	-0.07%
2020/08/28	6	160.33	4	159.88	165.00	2	4,139	0.05%
2020/08/27	11	156.95	11	157.91	157.00	0	4,081	0.00%
2020/08/26	4	160.75	9	160.61	158.50	-5	4,098	-0.12%
2020/08/25	19	158.16	11	156.45	160.50	8	4,121	0.19%
2020/08/24	14	149.86	14	151.57	151.50	0	4,062	0.00%
2020/08/21	16	152.53	21	146.40	150.00	-5	4,055	-0.12%
2020/08/20	15	149.53	14	152.29	143.00	1	4,059	0.02%
2020/08/19	1	164.50	1	171.00	158.50	0	4,083	0.00%
2020/08/18	7	171.57	31	177.98	169.50	-24	4,036	-0.59%
2020/08/17	30	175.57	76	175.29	177.00	-46	4,178	-1.10%
2020/08/14	68	174.61	20	167.28	175.50	48	4,129	1.16%
2020/08/13	29	162.50	78	158.49	164.00	-49	4,066	-1.20%
2020/08/12	71	152.08	3	148.67	161.00	68	4,024	1.69%
2020/08/11	1	146.50	0	0.00	146.50	1	3,980	0.03%
2020/08/10	0	0.00	2	147.50	148.00	-2	4,003	-0.05%
2020/08/06	5	146.60	4	146.13	145.00	1	4,030	0.02%
2020/08/05	0	0.00	7	150.43	152.00	-7	4,042	-0.17%
2020/08/04	8	146.75	0	0.00	149.00	8	4,024	0.20%
2020/08/03	0	0.00	3	140.50	141.50	-3	4,033	-0.07%
2020/07/31	3	145.67	0	0.00	145.50	3	4,042	0.07%
2020/07/30	2	142.00	2	141.00	142.50	0	4,038	0.00%
2020/07/29	2	134.25	2	136.75	141.50	0	4,059	0.00%
2020/07/27	3	143.67	4	144.63	141.00	-1	4,104	-0.02%
2020/07/24	22	147.84	26	149.69	144.50	-4	4,213	-0.09%
2020/07/23	35	148.90	38	150.58	149.50	-3	4,142	-0.07%
2020/07/22	14	145.75	6	143.33	147.50	8	4,026	0.20%
2020/07/21	2	136.50	3	135.83	137.00	-1	3,925	-0.03%
2020/07/20	3	125.83	4	124.50	126.50	-1	3,919	-0.03%
2020/07/17	51	140.34	79	136.30	130.00	-28	3,894	-0.72%
2020/07/16	42	140.23	12	138.50	141.00	30	3,786	0.79%
2020/07/15	7	134.14	4	132.00	128.50	3	3,705	0.08%
2020/07/10	4	145.88	3	145.83	145.00	1	3,695	0.03%
2020/07/08	1	149.50	2	145.00	146.00	-1	3,643	-0.03%
2020/07/07	1	145.00	0	0.00	139.50	1	3,657	0.03%
2020/07/06	15	149.03	32	147.73	148.50	-17	3,629	-0.47%
2020/07/03	49	150.71	31	149.61	150.00	18	3,655	0.49%
2020/06/30	20	127.73	23	127.87	126.00	-3	3,458	-0.09%
2020/06/29	14	125.07	11	125.18	124.50	3	3,353	0.09%
2020/06/24	21	118.71	21	118.33	119.00	0	3,228	0.00%
2020/06/23	9	114.06	9	115.00	116.50	0	3,087	0.00%
2020/06/22	12	107.17	11	107.00	106.00	1	3,020	0.03%
2020/06/18	1	99.90	1	99.10	103.00	0	2,915	0.00%
2020/06/17	0	0.00	4	101.50	100.50	-4	2,894	-0.14%
2020/06/16	6	98.10	6	98.28	98.10	0	2,875	0.00%
2020/06/15	6	98.03	2	98.70	94.50	4	2,862	0.14%
2020/06/12	6	98.93	5	100.00	99.80	1	2,837	0.04%
2020/06/11	0	0.00	27	106.17	103.50	-27	2,808	-0.96%
2020/06/10	9	103.94	0	0.00	104.00	9	2,760	0.33%
2020/06/09	15	102.57	14	104.14	101.50	1	2,752	0.04%
2020/06/08	27	106.81	42	108.30	103.00	-15	2,706	-0.55%
2020/06/05	37	108.88	6	108.08	109.00	31	2,569	1.21%
2020/06/01	1	98.00	0	0.00	99.10	1	2,307	0.04%
2020/05/29	3	96.50	3	95.70	96.00	0	2,247	0.00%
2020/05/27	5	96.62	5	97.00	94.00	0	2,171	0.00%
2020/05/26	3	95.10	4	95.13	94.50	-1	2,093	-0.05%
2020/05/22	47	82.15	47	81.94	81.50	0	1,943	0.00%
2020/05/21	0	0.00	4	78.90	78.90	-4	1,707	-0.23%
2020/05/20	1	72.30	1	71.90	71.80	0	1,656	0.00%
2020/05/19	0	0.00	4	72.40	72.10	-4	1,647	-0.24%
2020/05/15	1	71.90	1	72.50	72.00	0	1,630	0.00%
2020/05/12	0	0.00	30	72.96	71.60	-30	1,551	-1.93%
2020/05/11	0	0.00	4	75.63	75.30	-4	1,504	-0.27%
2020/05/08	6	76.33	3	76.93	75.30	3	1,485	0.20%
2020/05/07	8	75.86	7	76.17	76.20	1	1,466	0.07%
2020/05/06	4	74.70	0	0.00	74.10	4	1,443	0.28%
2020/05/05	35	75.82	1	75.70	75.70	34	1,426	2.38%
2020/05/04	0	0.00	1	73.40	73.60	-1	1,395	-0.07%
2020/04/30	6	76.05	26	78.55	75.70	-20	1,373	-1.46%
2020/04/29	22	76.59	2	74.10	76.70	20	1,295	1.54%
2020/04/27	1	70.20	0	0.00	70.00	1	1,146	0.09%
2020/04/24	0	0.00	1	70.00	68.90	-1	1,148	-0.09%
2020/04/23	0	0.00	2	70.80	68.80	-2	1,135	-0.18%
2020/04/22	2	66.70	1	68.20	67.80	1	1,081	0.09%
2020/04/17	3	69.83	0	0.00	67.00	3	1,049	0.29%
2020/04/15	4	69.20	4	69.43	69.60	0	989	0.00%
2020/04/14	2	69.20	2	68.60	70.50	0	966	0.00%
2020/04/13	1	68.90	1	69.10	68.20	0	937	0.00%
2020/04/10	1	69.10	1	69.30	71.20	0	896	0.00%
2020/04/09	1	67.30	1	69.80	66.00	0	820	0.00%
2020/04/08	42	69.79	42	69.75	69.70	0	777	0.00%
2020/04/07	0	0.00	1	64.80	66.40	-1	692	-0.14%
2020/04/01	2	55.85	3	56.67	56.50	-1	637	-0.16%
2020/03/31	4	57.05	7	57.83	57.10	-3	635	-0.47%
2020/03/30	1	55.80	1	56.50	56.70	0	625	0.00%
2020/03/27	5	57.44	0	0.00	54.80	5	620	0.81%
2020/03/25	3	55.57	3	56.40	55.40	0	599	0.00%
2020/03/18	5	51.38	5	51.18	50.40	0	621	0.00%
2020/03/17	1	49.00	1	51.00	48.50	0	629	0.00%
2020/03/06	0	0.00	4	54.03	53.50	-4	591	-0.68%
2020/03/05	4	54.40	20	55.11	55.00	-16	608	-2.63%
2020/03/04	7	52.90	0	0.00	53.10	7	631	1.11%
2020/03/03	0	0.00	7	54.91	53.60	-7	657	-1.06%
2020/03/02	0	0.00	19	53.64	53.10	-19	752	-2.52%
2020/02/25	1	58.00	1	59.50	59.00	0	812	0.00%
2020/02/24	13	59.74	0	0.00	59.20	13	831	1.56%
2020/02/21	6	60.60	9	60.30	60.60	-3	858	-0.35%
2020/02/20	1	60.90	0	0.00	60.50	1	879	0.11%
2020/02/17	9	62.20	0	0.00	61.60	9	1,207	0.75%
2020/02/10	0	0.00	27	57.06	59.20	-27	1,275	-2.12%
2020/02/06	0	0.00	5	60.14	59.50	-5	1,348	-0.37%
2020/02/05	20	60.08	114	60.51	58.20	-94	1,360	-6.91%	大賣/
2020/02/04	0	0.00	31	59.11	58.80	-31	1,373	-2.26%
2020/02/03	18	52.92	17	55.81	56.80	1	1,382	0.07%
2020/01/31	10	58.10	10	59.00	58.50	0	1,407	0.00%
2020/01/20	2	66.65	55	66.55	67.00	-53	1,441	-3.68%
2020/01/17	0	0.00	8	65.39	65.00	-8	1,444	-0.55%
2020/01/16	6	64.70	0	0.00	64.70	6	1,469	0.41%
2020/01/09	1	63.70	23	64.03	63.60	-22	1,845	-1.19%
2020/01/03	3	62.30	0	0.00	62.20	3	2,179	0.14%
2020/01/02	0	0.00	3	63.40	63.50	-3	2,257	-0.13%
2019/12/31	6	62.82	14	62.50	62.60	-8	2,386	-0.34%
2019/12/30	14	61.52	0	0.00	61.60	14	2,391	0.59%
2019/12/26	1	62.50	2	62.30	62.50	-1	2,423	-0.04%
2019/12/25	19	62.73	4	63.70	62.30	15	2,429	0.62%
2019/12/24	18	63.20	0	0.00	63.10	18	2,439	0.74%
2019/12/19	47	63.92	6	65.62	63.50	41	2,483	1.65%
2019/12/18	11	65.95	1	66.30	66.00	10	2,580	0.39%
2019/12/17	10	68.30	1	68.80	68.30	9	2,619	0.34%
2019/12/16	9	68.20	0	0.00	68.20	9	2,616	0.34%
2019/12/12	18	68.76	8	69.70	68.10	10	2,631	0.38%
2019/12/09	3	68.20	0	0.00	68.50	3	2,823	0.11%
2019/12/04	11	69.30	0	0.00	69.30	11	2,910	0.38%
2019/11/28	4	73.50	4	74.28	73.70	0	2,957	0.00%
2019/11/27	76	74.61	79	74.52	74.20	-3	3,026	-0.10%
2019/11/26	26	70.20	25	71.75	71.60	1	3,006	0.03%
2019/11/25	13	69.81	9	70.58	69.60	4	3,082	0.13%
2019/11/22	2	69.70	2	69.60	68.20	0	3,084	0.00%
2019/11/21	2	69.00	1	69.80	69.00	1	3,107	0.03%
2019/11/20	11	68.23	0	0.00	68.60	11	3,108	0.35%
2019/11/19	20	70.84	21	70.10	70.10	-1	3,120	-0.03%
2019/11/18	24	69.85	8	70.33	70.90	16	3,140	0.51%
2019/11/15	154	76.35	150	76.37	74.00	4	3,147	0.13%	大買/大賣/
2019/11/14	14	71.10	19	70.88	72.90	-5	3,004	-0.17%
2019/11/12	36	67.96	0	0.00	68.30	36	3,130	1.15%
2019/11/11	10	68.07	0	0.00	67.60	10	3,195	0.31%
2019/11/08	0	0.00	3	71.50	70.20	-3	3,270	-0.09%
2019/11/07	25	68.35	0	0.00	70.10	25	3,279	0.76%
2019/11/06	16	69.28	8	69.66	67.50	8	3,310	0.24%
2019/11/05	4	66.80	0	0.00	67.50	4	3,279	0.12%
2019/11/04	2	69.85	1	69.80	69.10	1	3,266	0.03%
2019/11/01	6	67.82	6	68.87	70.10	0	3,282	0.00%
2019/10/31	4	69.43	2	69.80	69.00	2	3,283	0.06%
2019/10/30	6	71.30	6	71.48	70.00	0	3,362	0.00%
2019/10/29	3	70.07	0	0.00	70.20	3	3,411	0.09%
2019/10/28	2	73.85	0	0.00	74.60	2	3,446	0.06%
2019/10/25	4	75.85	0	0.00	73.60	4	3,452	0.12%
2019/10/24	1	76.10	1	76.70	76.70	0	3,460	0.00%
2019/10/22	2	76.05	11	76.04	77.00	-9	3,459	-0.26%
2019/10/21	8	79.03	8	78.24	78.60	0	3,475	0.00%
2019/10/18	4	77.13	4	78.03	78.70	0	3,530	0.00%
2019/10/17	52	79.91	43	80.31	77.80	9	3,564	0.25%
2019/10/16	38	76.01	44	75.97	77.20	-6	3,355	-0.18%
2019/10/15	11	68.13	17	66.51	70.20	-6	3,165	-0.19%
2019/10/14	0	0.00	28	65.30	63.90	-28	3,056	-0.92%
2019/10/09	12	64.61	23	65.59	64.00	-11	3,049	-0.36%
2019/10/08	52	65.13	16	68.06	64.10	36	3,034	1.19%
2019/10/07	20	65.83	106	65.50	67.40	-86	2,989	-2.88%	大賣/
2019/10/04	38	61.90	0	0.00	61.30	38	2,897	1.31%
2019/10/03	35	62.41	5	62.30	62.50	30	2,916	1.03%
2019/10/02	24	62.31	26	62.25	61.80	-2	2,922	-0.07%
2019/09/27	18	60.16	0	0.00	59.90	18	2,931	0.61%
2019/09/26	6	61.75	1	62.30	61.90	5	2,933	0.17%
2019/09/25	3	63.73	2	63.70	63.20	1	2,936	0.03%
2019/09/24	2	64.10	2	63.95	62.20	0	2,923	0.00%
2019/09/23	42	66.03	34	66.40	64.30	8	2,925	0.27%
2019/09/20	19	63.43	33	63.43	65.10	-14	2,820	-0.50%
2019/09/17	2	61.70	2	62.15	61.60	0	2,729	0.00%
2019/09/16	9	62.20	1	63.10	61.40	8	2,718	0.29%
2019/09/12	14	64.48	9	65.17	64.40	5	2,691	0.19%
2019/09/11	33	63.87	53	64.18	65.50	-20	2,620	-0.76%
2019/09/10	10	60.29	10	60.95	61.00	0	2,491	0.00%
2019/09/09	11	56.71	6	57.58	56.10	5	2,438	0.21%
2019/09/06	10	62.60	6	62.60	61.80	4	2,397	0.17%
2019/09/05	6	62.10	0	0.00	62.10	6	2,376	0.25%
2019/09/03	3	63.67	3	64.53	62.90	0	2,330	0.00%
2019/09/02	8	63.74	18	63.58	63.30	-10	2,306	-0.43%
2019/08/30	35	63.65	30	64.48	62.30	5	2,269	0.22%
2019/08/29	4	62.48	7	61.86	62.30	-3	2,172	-0.14%
2019/08/28	5	60.96	10	61.48	61.70	-5	2,092	-0.24%
2019/08/27	9	55.73	9	56.70	57.60	0	1,983	0.00%
2019/08/26	3	57.33	3	57.23	56.20	0	1,949	0.00%
2019/08/23	2	60.00	0	0.00	58.40	2	1,914	0.10%
2019/08/22	4	60.20	6	62.77	60.10	-2	1,893	-0.11%
2019/08/21	5	60.90	5	60.90	61.50	0	1,850	0.00%
2019/08/20	22	62.36	5	62.80	61.00	17	1,806	0.94%
2019/08/16	4	66.88	7	66.60	67.50	-3	1,690	-0.18%
2019/08/15	14	65.67	10	66.32	65.20	4	1,621	0.25%
2019/08/14	2	61.85	2	63.65	64.60	0	1,470	0.00%
2019/08/13	5	57.50	5	57.58	58.80	0	1,397	0.00%
2019/08/12	4	55.33	4	55.80	55.00	0	1,310	0.00%
2019/08/08	4	53.38	4	53.45	52.80	0	1,262	0.00%
2019/08/06	4	49.23	4	50.00	51.30	0	1,186	0.00%
2019/08/05	3	49.88	3	50.00	50.10	0	1,164	0.00%
2019/08/01	27	54.05	28	52.90	51.80	-1	1,105	-0.09%
2019/07/31	3	52.70	7	52.97	53.30	-4	1,011	-0.40%
2019/07/30	1	50.30	1	51.10	51.80	0	927	0.00%
2019/07/29	0	0.00	10	47.75	47.15	-10	852	-1.17%
2019/07/26	5	50.18	3	49.67	48.50	2	831	0.24%
2019/07/25	2	49.60	5	48.90	49.80	-3	802	-0.37%
2019/07/24	0	0.00	1	52.10	50.70	-1	762	-0.13%
2019/07/23	5	51.74	1	51.90	51.70	4	744	0.54%
2019/07/22	8	50.80	3	51.43	53.00	5	686	0.73%
2019/07/19	3	46.83	0	0.00	48.50	3	576	0.52%
2019/07/18	2	44.85	0	0.00	44.60	2	488	0.41%
2019/07/17	3	44.32	0	0.00	44.20	3	457	0.66%
2019/07/05	0	0.00	16	40.88	43.15	-16	268	-5.96%
2019/07/04	16	40.47	20	40.15	39.80	-4	233	-1.71%
2019/07/03	20	39.76	0	0.00	39.90	20	220	9.08%
2019/07/02	5	39.30	5	39.70	38.35	0	201	0.00%
2019/07/01	0	0.00	5	37.80	38.05	-5	183	-2.73%
2019/06/28	6	37.71	1	37.35	37.95	5	173	2.88%