虹堡 (5258)-統一-仁愛券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	11	133.00	132.00	-11	2,057	-0.53%
2024/06/13	0	0.00	1.4	130.71	132.50	-1.4	2,064	-0.07%
2024/06/07	2	128.25	0.9	127.50	128.50	1.2	2,166	0.05%
2024/06/06	0	0.00	0.2	126.00	127.50	-0.2	2,288	-0.01%
2024/06/05	1	125.50	0	0.00	126.50	1	2,302	0.04%
2024/06/04	0	0.00	3	127.50	127.50	-3	2,362	-0.13%
2024/06/03	2	127.00	1	124.00	127.50	1	2,436	0.04%
2024/05/31	1	125.00	0	0.00	124.50	1	2,486	0.04%
2024/05/30	0.2	126.00	0	0.00	125.00	0.2	2,551	0.01%
2024/05/27	0.2	126.00	0	0.00	125.50	0.2	2,783	0.01%
2024/05/22	3	128.83	1.2	127.92	128.00	1.8	3,109	0.06%
2024/05/21	1	122.00	0	0.00	122.50	1	3,102	0.03%
2024/05/16	1	123.00	0.1	124.00	123.50	0.9	3,594	0.03%
2024/05/15	0.2	123.00	0	0.00	122.50	0.2	3,653	0.01%
2024/05/14	1	122.50	0	0.00	123.50	1	3,673	0.03%
2024/05/07	0	0.00	2	123.75	123.00	-2	3,888	-0.05%
2024/05/03	2	129.00	0	0.00	128.00	2	3,874	0.05%
2024/04/30	1	128.00	0	0.00	128.50	1	3,877	0.03%
2024/04/29	7	129.07	6	129.00	129.00	1	3,885	0.03%
2024/04/18	1	131.00	0	0.00	131.00	1	4,254	0.02%
2024/04/16	0	130.01	0	0.00	128.50	0	4,403	0.00%
2024/04/12	2	141.50	0	0.00	140.50	2	4,368	0.05%
2024/04/10	0	0.00	3	144.67	143.50	-3	4,398	-0.07%
2024/04/09	3	141.50	0	0.00	141.50	3	4,376	0.07%
2024/04/01	8	147.00	0	0.00	147.00	8	4,344	0.18%
2024/03/28	0	0.00	2	146.50	140.00	-2	4,251	-0.05%
2024/03/27	1	141.00	1	142.00	141.50	0	4,200	0.00%
2024/03/26	2	144.25	1	144.00	142.00	1	4,172	0.02%
2024/03/25	1	137.00	2	139.65	147.50	-1	4,140	-0.03%
2024/03/20	4	133.63	7	137.00	133.50	-3	4,093	-0.07%
2024/03/15	3	134.50	0	0.00	134.50	3	4,280	0.07%
2024/03/14	0	0.00	2	133.00	134.50	-2	4,362	-0.05%
2024/03/13	6	135.92	5	133.00	136.50	1	4,427	0.02%
2024/03/12	3	135.83	4	133.88	135.00	-1	4,398	-0.02%
2024/03/11	1	124.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	0	0.00	2	124.50	123.00	-2	4,377	-0.05%
2024/03/07	2	129.50	37	134.76	129.50	-35	4,401	-0.80%
2024/03/06	0	0.00	40	135.00	135.50	-40	4,484	-0.89%
2024/03/05	1	138.50	1	141.50	139.00	0	4,499	0.00%
2024/03/04	2	142.00	0	0.00	140.00	2	4,517	0.04%
2024/02/29	4	138.50	5	138.00	138.00	-1	4,750	-0.02%
2024/02/27	3	136.33	4.1	137.56	136.00	-1.1	4,989	-0.02%
2024/02/26	0	0.00	9	137.44	135.50	-9	5,040	-0.18%
2024/02/23	12	135.47	75	136.19	132.00	-63	5,319	-1.18%
2024/02/22	42	133.33	60	134.17	134.00	-18	5,372	-0.34%
2024/02/21	182.1	136.37	37	135.86	134.50	145.1	5,466	2.65%	大買/鉅額交易
2024/02/20	24	133.79	6.1	134.66	133.50	17.9	5,404	0.33%
2024/02/19	3	127.50	45.2	128.06	128.50	-42.2	5,211	-0.81%
2024/02/16	55	121.93	13	123.46	123.00	42	5,284	0.79%
2024/02/05	0	0.00	0.7	124.00	123.50	-0.7	5,609	-0.01%
2024/02/01	0.2	126.00	3	126.00	125.50	-2.8	5,847	-0.05%
2024/01/31	0.5	119.00	0	0.00	118.50	0.5	6,053	0.01%
2024/01/30	0.1	119.00	0	0.00	117.50	0.1	6,141	0.00%
2024/01/29	0	0.00	0.3	118.00	119.50	-0.3	6,531	0.00%
2024/01/26	0.1	118.00	0	0.00	117.50	0.1	6,761	0.00%
2024/01/18	3	124.00	1	124.00	123.50	2	8,342	0.02%
2024/01/16	2	127.00	1.2	128.42	127.50	0.8	8,759	0.01%
2024/01/15	4	129.00	51	126.32	129.00	-47	8,729	-0.54%
2024/01/12	5.1	124.90	5	125.80	124.50	0.1	8,636	0.00%
2024/01/11	49	124.81	22	121.41	126.50	27	8,511	0.32%
2024/01/10	0.1	114.00	0	0.00	115.00	0.1	8,445	0.00%
2024/01/09	0.1	115.00	0.7	114.50	114.00	-0.6	8,467	-0.01%
2024/01/08	0.1	115.50	0	0.00	115.00	0.1	8,497	0.00%
2024/01/05	2.1	117.56	2	117.00	117.00	0.1	8,538	0.00%
2024/01/04	0.7	119.00	4	119.00	119.00	-3.3	8,639	-0.04%
2024/01/03	0.1	123.50	2	123.25	122.50	-1.9	8,636	-0.02%
2024/01/02	0	0.00	1.1	124.48	124.00	-1.1	8,705	-0.01%
2023/12/29	2	123.25	2	123.75	124.00	0	8,859	0.00%
2023/12/28	1	123.50	0.3	124.00	123.50	0.7	8,925	0.01%
2023/12/26	0	0.00	1	124.50	125.00	-1	9,036	-0.01%
2023/12/22	9	125.78	8	125.69	125.50	1	9,076	0.01%
2023/12/21	2	126.00	0	0.00	126.00	2	9,120	0.02%
2023/12/20	6.1	124.68	9	126.33	124.50	-2.9	9,264	-0.03%
2023/12/19	2	123.75	5	124.40	126.50	-3	9,225	-0.03%
2023/12/18	2.1	122.78	1	124.00	122.50	1.1	9,200	0.01%
2023/12/15	2.1	122.84	0	0.00	122.50	2.1	9,201	0.02%
2023/12/14	5.1	124.89	3	125.50	125.50	2.1	9,199	0.02%
2023/12/13	2.1	126.24	2.6	126.46	124.50	-0.5	9,142	-0.01%
2023/12/12	6	129.83	3	127.33	127.00	3	9,180	0.03%
2023/12/11	4.5	132.28	3	131.83	132.50	1.5	9,214	0.02%
2023/12/08	4	134.37	4.4	133.88	133.50	-0.4	9,181	0.00%
2023/12/07	1.1	136.93	0	0.00	136.00	1.1	9,292	0.01%
2023/12/06	2	138.25	2	137.75	136.50	0	9,364	0.00%
2023/12/05	2.1	137.23	0	0.00	136.50	2.1	9,522	0.02%
2023/12/04	3	142.00	4	140.88	141.50	-1	9,639	-0.01%
2023/12/01	28	139.68	8.1	143.23	140.00	20	9,825	0.20%
2023/11/30	0	0.00	0.3	145.33	146.00	-0.3	9,826	0.00%
2023/11/29	4	146.50	54	144.97	144.50	-50	9,790	-0.51%
2023/11/28	5	147.40	30	148.22	146.00	-25	9,730	-0.26%
2023/11/27	7	148.50	1	145.50	145.50	6	9,606	0.06%
2023/11/24	2	146.75	8	146.69	150.00	-6	9,404	-0.06%
2023/11/22	61	149.30	59	142.77	141.50	2	8,958	0.02%
2023/11/21	3	146.50	6	147.42	142.00	-3	8,620	-0.03%
2023/11/17	12.1	138.37	11	138.59	137.00	1.1	8,363	0.01%
2023/11/16	3	141.00	0	0.00	140.00	3	8,329	0.04%
2023/11/15	4	145.63	2	141.00	140.00	2	8,276	0.02%
2023/11/14	4.1	147.38	17	145.71	145.00	-12.9	8,172	-0.16%
2023/11/13	34	144.88	45	143.63	147.50	-11	8,097	-0.14%
2023/11/10	8.1	138.27	39	135.41	139.00	-30.9	7,880	-0.39%
2023/11/09	14.1	141.01	16	142.06	141.00	-1.9	7,724	-0.02%
2023/11/08	155	147.50	27	145.87	144.00	128	7,841	1.63%	大買/鉅額交易
2023/11/07	20	141.80	100	142.49	141.50	-80	7,550	-1.06%
2023/11/06	110	143.01	35	144.76	143.50	75	7,565	0.99%	大買/
2023/11/03	19	137.89	21	138.43	137.50	-2	7,246	-0.03%
2023/11/02	22.1	135.14	21	134.88	135.50	1.1	7,069	0.02%
2023/11/01	3	129.00	3	130.00	132.00	0	6,861	0.00%
2023/10/31	0	0.00	2.2	129.10	129.50	-2.2	6,828	-0.03%
2023/10/27	25.2	134.70	28	135.32	133.00	-2.9	6,715	-0.04%
2023/10/26	33	134.32	31	135.23	131.00	2	6,414	0.03%
2023/10/25	19	129.24	21	129.12	130.50	-2	6,080	-0.03%
2023/10/20	1	113.50	1	114.50	115.00	0	6,238	0.00%
2023/10/17	0	0.00	63	123.76	124.00	-63	6,656	-0.95%
2023/10/16	0	0.00	20	124.00	123.50	-20	6,876	-0.29%
2023/10/13	56	126.96	3.1	126.34	127.00	52.9	7,121	0.74%
2023/10/12	1	126.50	1	126.00	126.00	0	7,514	0.00%
2023/10/11	11	121.45	30	121.72	120.00	-19	7,832	-0.24%
2023/10/06	4	124.88	5	125.00	125.50	-1	8,126	-0.01%
2023/10/05	26.1	126.19	5	125.40	125.50	21.1	8,479	0.25%
2023/10/04	5	122.00	5	122.70	121.50	0	8,450	0.00%
2023/10/03	4	122.88	5	123.80	121.00	-1	8,489	-0.01%
2023/10/02	8	123.69	5	124.00	122.50	3	8,483	0.04%
2023/09/28	3	122.50	5	124.00	123.00	-2	8,419	-0.02%
2023/09/27	3	122.67	1	122.50	123.00	2	8,446	0.02%
2023/09/26	2	123.00	1	121.50	121.50	1	8,536	0.01%
2023/09/25	10	122.90	10	123.15	123.50	0	8,618	0.00%
2023/09/21	6	116.08	3	117.83	117.00	3	8,554	0.04%
2023/09/20	15	117.83	0	0.00	116.50	15	8,580	0.17%
2023/09/19	10	117.25	0	0.00	117.00	10	8,653	0.12%
2023/09/18	0	0.00	10	121.00	120.00	-10	8,740	-0.11%
2023/09/15	1	123.50	0	0.00	120.50	1	9,032	0.01%
2023/09/14	21	123.88	60	122.22	123.50	-39	9,122	-0.43%
2023/09/13	8	118.44	8	117.44	118.00	0	9,287	0.00%
2023/09/12	8	111.75	330.8	113.36	113.50	-322.8	9,972	-3.24%	大賣/鉅額交易
2023/09/11	58.1	120.03	70	120.27	119.50	-11.9	10,044	-0.12%
2023/09/08	209.6	122.51	8	122.44	123.50	201.6	10,667	1.89%	大買/鉅額交易
2023/09/07	10.1	119.02	127.2	120.65	120.50	-117.1	10,830	-1.08%	大賣/鉅額交易
2023/09/06	303.2	118.02	3	115.50	118.50	300.2	10,925	2.75%	大買/鉅額交易
2023/09/05	6	111.67	2	110.75	112.50	4	10,674	0.04%
2023/08/22	2	105.00	0	0.00	104.00	2	11,025	0.02%
2023/08/16	0	0.00	1	106.00	104.50	-1	11,158	-0.01%
2023/08/15	1	104.50	1	103.00	104.00	0	11,264	0.00%
2023/08/14	3	101.33	42	101.06	101.00	-39	11,396	-0.34%
2023/08/10	52	122.48	20	123.00	123.00	32	11,650	0.27%
2023/08/09	0	0.00	2	124.50	125.00	-2	11,797	-0.02%
2023/08/07	0	0.00	1	124.50	124.50	-1	12,120	-0.01%
2023/08/04	11	124.77	0	0.00	122.00	11	12,227	0.09%
2023/08/02	0	0.00	10	121.50	123.50	-10	12,185	-0.08%
2023/07/31	12	132.67	13	133.58	131.50	-1	12,003	-0.01%
2023/07/28	2.2	130.68	1	132.00	133.00	1.2	11,831	0.01%
2023/07/27	6.1	135.77	1	136.50	135.00	5.1	11,704	0.04%
2023/07/26	5	134.90	6	134.83	134.50	-1	11,608	-0.01%
2023/07/25	14	141.71	15	139.03	140.50	-1	11,468	-0.01%
2023/07/24	11	136.68	9	137.22	135.00	2	11,130	0.02%
2023/07/21	3	140.00	5	135.50	138.00	-2	10,988	-0.02%
2023/07/20	2	129.25	2	132.00	132.50	0	10,836	0.00%
2023/07/19	9	131.94	6	131.58	131.00	3	10,703	0.03%
2023/07/18	7	130.71	10	132.45	129.50	-3	10,520	-0.03%
2023/07/17	6	139.67	5	138.40	133.50	1	10,314	0.01%
2023/07/14	10	124.90	7	127.07	133.00	3	9,914	0.03%
2023/07/13	6	122.67	6	122.50	121.00	0	9,574	0.00%
2023/07/12	5	118.50	69	121.07	116.00	-64	9,439	-0.68%
2023/07/11	60	120.00	7	121.00	121.00	53	9,321	0.57%
2023/07/10	2	109.75	1	110.00	110.00	1	9,317	0.01%
2023/07/03	7	109.00	1	109.50	108.50	6	9,285	0.06%
2023/06/30	3	106.17	3	107.17	106.00	0	9,220	0.00%
2023/06/28	5	105.60	2	107.00	105.00	3	9,551	0.03%
2023/06/21	4	112.88	110	113.80	111.00	-106	9,548	-1.11%	大賣/鉅額交易
2023/06/20	109	117.74	2	117.00	116.00	107	9,306	1.15%	大買/鉅額交易
2023/06/19	12	118.58	11	119.59	116.00	1	9,397	0.01%
2023/06/16	31	117.00	30	117.40	117.50	1	9,308	0.01%
2023/06/15	3	111.50	8	109.25	114.50	-5	8,638	-0.06%
2023/06/14	29	104.78	126	105.04	104.50	-97	8,456	-1.15%	大賣/
2023/06/13	105	99.88	12	98.33	101.50	93	7,851	1.18%	大買/
2023/06/12	5	92.72	105	92.30	92.40	-100	7,642	-1.31%	大賣/
2023/06/09	0	0.00	1	89.60	89.20	-1	7,515	-0.01%
2023/06/08	52	89.03	0	0.00	89.00	52	7,717	0.67%
2023/06/02	24	91.45	43	94.54	91.30	-19	8,675	-0.22%
2023/06/01	104	93.95	33	94.44	94.00	71	9,038	0.79%	大買/
2023/05/30	0	0.00	5	90.30	90.00	-5	9,772	-0.05%
2023/05/25	0	0.00	1	89.00	89.40	-1	11,151	-0.01%
2023/05/24	3	91.43	4	92.30	90.60	-1	11,347	-0.01%
2023/05/23	1	91.20	0	0.00	91.20	1	11,719	0.01%
2023/05/19	7	88.80	8	91.63	88.80	-1	12,442	-0.01%
2023/05/18	2	90.95	0	0.00	91.00	2	12,423	0.02%
2023/05/17	0	0.00	1	89.30	88.60	-1	12,273	-0.01%
2023/05/16	3	89.63	2	88.70	87.60	1	12,176	0.01%
2023/05/15	2	86.50	104	85.13	86.50	-102	11,932	-0.85%	大賣/鉅額交易
2023/05/12	112	87.51	95	81.45	88.90	17	11,857	0.14%	大買/
2023/05/10	10	86.16	1	87.30	86.50	9	11,683	0.08%
2023/05/09	41	83.99	0	0.00	82.70	41	11,692	0.35%
2023/05/08	30	83.61	1	83.80	83.40	29	11,906	0.24%
2023/05/05	1	82.70	0	0.00	83.10	1	12,547	0.01%
2023/05/04	0	0.00	2	82.00	82.60	-2	12,859	-0.02%
2023/05/03	1	81.70	1	81.70	81.60	0	13,509	0.00%
2023/05/02	0	0.00	2	82.80	83.30	-2	13,877	-0.01%
2023/04/28	3	81.77	1	81.20	81.90	2	14,016	0.01%
2023/04/21	0	0.00	5	81.90	80.60	-5	14,164	-0.04%
2023/04/20	1	85.60	1	85.40	84.00	0	14,120	0.00%
2023/04/19	2	87.75	0	0.00	87.10	2	14,091	0.01%
2023/04/18	2	89.80	2	89.90	88.50	0	14,088	0.00%
2023/04/17	12	93.47	10	94.06	91.20	2	14,044	0.01%
2023/04/14	6	92.30	8	91.25	92.80	-2	13,824	-0.01%
2023/04/13	6	88.77	2	88.45	87.20	4	13,520	0.03%
2023/04/11	5	88.50	3	88.73	87.90	2	13,362	0.01%
2023/04/10	1	88.00	0	0.00	88.00	1	13,290	0.01%
2023/04/07	2	86.25	1	86.30	86.00	1	13,228	0.01%
2023/04/06	1	86.20	4	86.83	86.70	-3	13,195	-0.02%
2023/03/31	6	86.52	6	86.77	86.40	0	13,162	0.00%
2023/03/30	1	86.60	32	86.35	86.60	-31	13,093	-0.24%
2023/03/29	42	84.51	5	85.02	84.40	37	12,944	0.29%
2023/03/28	1	90.20	3	89.77	89.40	-2	12,715	-0.02%
2023/03/24	7	94.19	43	94.84	91.80	-36	12,602	-0.29%
2023/03/23	42	94.72	2	94.50	94.70	40	12,514	0.32%
2023/03/22	11	94.93	8	96.38	94.30	3	12,486	0.02%
2023/03/21	4	94.38	0	0.00	96.20	4	12,323	0.03%
2023/03/20	1	91.00	41	93.21	92.20	-40	12,292	-0.33%
2023/03/17	42	92.37	5	90.80	91.80	37	12,431	0.30%
2023/03/16	2	89.90	1	89.70	89.60	1	12,547	0.01%
2023/03/15	15	91.80	14.1	92.63	91.50	0.9	12,499	0.01%
2023/03/14	5.1	91.49	1	91.40	91.10	4.1	12,440	0.03%
2023/03/13	3	90.37	42	91.15	90.50	-39	12,624	-0.31%
2023/03/10	3	92.87	201	94.39	93.40	-198	12,608	-1.57%	大賣/鉅額交易
2023/03/09	35	97.07	38	98.77	96.90	-3	12,419	-0.02%
2023/03/08	209	97.08	26	96.41	98.40	183	12,150	1.51%	大買/鉅額交易
2023/03/07	12	96.34	87	97.87	96.10	-75	11,846	-0.63%
2023/03/06	298	99.37	260	98.20	98.00	38	11,641	0.33%	大買/大賣/
2023/03/03	227	97.98	374	97.69	95.00	-147	11,225	-1.31%	大買/大賣/鉅額交易
2023/03/02	229	96.14	177	94.69	96.00	52	10,851	0.48%	大買/大賣/
2023/03/01	198	92.55	5	92.20	92.80	193	10,642	1.81%	大買/鉅額交易
2023/02/24	35	93.24	238	94.98	91.10	-203	10,579	-1.92%	大賣/鉅額交易
2023/02/23	271	91.28	263	90.28	94.10	8	10,338	0.08%	大買/大賣/
2023/02/22	194	86.28	4	85.30	86.30	190	9,525	1.99%	大買/鉅額交易
2023/02/21	11	84.84	320	87.77	83.80	-309	9,430	-3.28%	大賣/鉅額交易
2023/02/20	336	86.62	20	86.23	87.60	316	9,044	3.49%	大買/鉅額交易
2023/02/17	3	81.33	2.4	80.65	81.50	0.6	8,478	0.01%
2023/02/16	1	78.90	75	77.88	78.90	-74	8,627	-0.86%
2023/02/15	50	76.80	0	0.00	76.50	50	8,697	0.57%
2023/02/14	40	77.61	45	76.14	76.00	-5	8,736	-0.06%
2023/02/13	2	76.30	2.1	76.80	76.20	-0.1	8,948	0.00%
2023/02/10	39.3	79.65	70	79.13	76.80	-30.7	9,241	-0.33%
2023/02/09	58	79.87	3	79.27	80.20	55	9,207	0.60%
2023/02/07	4	78.63	6	79.75	78.90	-2	9,338	-0.02%
2023/02/06	9	78.74	10	79.13	79.00	-1	9,287	-0.01%
2023/02/03	15	81.45	18	82.79	80.40	-3	9,263	-0.03%
2023/02/02	49	81.85	199	81.84	81.40	-150	8,755	-1.71%	大賣/鉅額交易
2023/02/01	238	80.25	270	79.08	81.00	-32	8,499	-0.38%	大買/大賣/
2023/01/31	198	78.49	150	73.46	78.60	48	7,900	0.61%	大買/大賣/
2023/01/30	0	0.00	19	71.15	71.50	-19	7,602	-0.25%
2023/01/17	6	68.48	3	69.30	68.90	3	7,531	0.04%
2023/01/16	10	66.93	0	0.00	68.20	10	7,498	0.13%
2023/01/13	6	67.00	0	0.00	65.70	6	7,512	0.08%
2023/01/12	0	0.00	100	66.74	66.60	-100	7,581	-1.32%
2023/01/11	7	68.59	312	68.22	67.50	-305	7,699	-3.96%	大賣/鉅額交易
2023/01/10	4	67.78	2	67.90	68.00	2	7,792	0.03%
2023/01/09	407	67.88	5	67.48	67.80	402	7,870	5.11%	大買/鉅額交易
2023/01/06	16	66.46	17	66.78	66.50	-1	7,947	-0.01%
2023/01/05	6	66.22	6	66.42	66.60	0	8,035	0.00%
2023/01/03	2	62.50	2	63.60	64.30	0	8,360	0.00%
2022/12/27	1	65.40	0	0.00	65.30	1	8,634	0.01%
2022/12/26	0	0.00	1	65.00	65.00	-1	8,662	-0.01%
2022/12/22	1	64.30	0	0.00	64.30	1	8,805	0.01%
2022/12/16	3	67.07	2	67.35	66.80	1	9,140	0.01%
2022/12/15	4	68.83	3	68.87	68.70	1	9,175	0.01%
2022/12/14	1	68.50	0	0.00	68.30	1	9,165	0.01%
2022/12/13	32	69.79	9	68.00	67.80	23	9,146	0.25%
2022/12/12	37	70.26	35	71.11	69.60	2	9,150	0.02%
2022/12/09	99	70.41	87	71.21	69.40	12	9,034	0.13%
2022/12/08	49	69.70	63	70.44	70.60	-14	8,978	-0.16%
2022/12/07	0	0.00	1	66.30	66.30	-1	8,956	-0.01%
2022/12/06	11	69.96	1	68.60	68.60	10	9,134	0.11%
2022/12/05	80	70.49	62	71.27	70.30	18	9,224	0.20%
2022/12/02	1	70.20	5	69.34	69.50	-4	9,021	-0.04%
2022/12/01	0	0.00	11	68.75	67.50	-11	8,942	-0.12%
2022/11/28	1	67.30	1	66.60	66.30	0	9,245	0.00%
2022/11/25	17	67.71	15	69.10	67.00	2	9,391	0.02%
2022/11/24	22	68.38	10	68.48	68.00	12	9,515	0.13%
2022/11/23	74	70.27	80	71.25	70.20	-6	9,771	-0.06%
2022/11/22	23	69.03	23	69.22	69.30	0	10,546	0.00%
2022/11/18	11	69.01	21	68.97	68.30	-10	12,067	-0.08%
2022/11/17	20	68.52	24	69.18	68.00	-4	12,790	-0.03%
2022/11/16	2	68.40	121	67.70	67.60	-119	12,721	-0.94%	大賣/鉅額交易
2022/11/15	28	67.22	0	0.00	68.20	28	12,674	0.22%
2022/11/14	92	67.62	13	67.89	67.00	79	12,813	0.62%
2022/11/11	93	66.52	63	65.46	65.60	30	12,578	0.24%
2022/11/10	0	0.00	103	64.48	63.20	-103	12,530	-0.82%	大賣/鉅額交易
2022/11/09	236	65.91	480	65.08	64.80	-244	12,614	-1.93%	大買/大賣/鉅額交易
2022/11/08	15	65.73	13	66.17	65.80	2	12,492	0.02%
2022/11/07	31	62.31	1	64.00	64.00	30	12,626	0.24%
2022/11/04	577	61.87	257	59.50	62.40	320	12,769	2.51%	大買/大賣/鉅額交易
2022/11/03	1	61.50	16	61.12	61.80	-15	12,841	-0.12%
2022/11/02	2	60.65	2	60.55	60.80	0	13,071	0.00%
2022/11/01	1	59.10	0	0.00	60.00	1	13,305	0.01%
2022/10/31	101	55.85	102	57.12	57.10	-1	13,666	-0.01%	大買/大賣/
2022/10/28	7	53.73	2	54.40	53.90	5	13,689	0.04%
2022/10/27	10	53.80	0	0.00	53.80	10	13,709	0.07%
2022/10/21	1	54.90	0	0.00	54.50	1	13,979	0.01%
2022/10/20	1	57.40	4	59.00	57.40	-3	14,077	-0.02%
2022/10/19	0	0.00	130	61.76	58.90	-130	14,321	-0.91%	大賣/鉅額交易
2022/10/18	130	61.55	0	0.00	61.10	130	14,309	0.91%	大買/鉅額交易
2022/10/17	7	56.17	11	55.31	57.20	-4	14,342	-0.03%
2022/10/14	14	58.77	14	58.24	58.70	0	14,602	0.00%
2022/10/13	12	58.28	12	58.74	55.00	0	15,418	0.00%
2022/10/12	17	61.09	17	61.49	61.10	0	15,689	0.00%
2022/10/11	7	61.66	7	61.69	61.90	0	16,130	0.00%
2022/10/07	3	61.83	13	62.30	61.40	-10	16,223	-0.06%
2022/10/03	2	58.20	2	57.80	57.90	0	17,630	0.00%
2022/09/30	3	56.63	3	56.00	57.50	0	17,844	0.00%
2022/09/29	5	58.22	3	57.23	56.70	2	17,940	0.01%
2022/09/28	4	56.90	4	57.45	55.70	0	18,250	0.00%
2022/09/27	11	59.45	11	59.42	60.00	0	18,417	0.00%
2022/09/26	13	61.51	16	61.63	60.50	-3	18,458	-0.02%
2022/09/23	9	64.07	6	64.45	63.50	3	18,549	0.02%
2022/09/22	22	67.11	14	66.97	67.10	8	18,755	0.04%
2022/09/21	1	66.20	11	66.34	66.50	-10	19,020	-0.05%
2022/09/20	14	67.27	0	0.00	67.40	14	19,167	0.07%
2022/09/19	2	68.20	2	68.80	66.60	0	19,392	0.00%
2022/09/15	50	72.90	2	73.85	72.30	48	19,929	0.24%
2022/09/14	16	73.49	58	74.18	74.00	-42	19,843	-0.21%
2022/09/13	35	73.56	27	72.43	72.90	8	19,733	0.04%
2022/09/12	6	70.92	8	71.39	71.90	-2	19,496	-0.01%
2022/09/08	18	68.47	8	69.30	68.40	10	19,378	0.05%
2022/09/07	12	68.42	4	68.70	68.10	8	19,308	0.04%
2022/09/06	20	70.55	20	71.60	69.70	0	19,222	0.00%
2022/09/05	10	72.90	15	73.20	72.40	-5	19,094	-0.03%
2022/09/02	6	73.98	2	73.60	72.80	4	19,103	0.02%
2022/09/01	15	74.21	13	73.06	73.30	2	19,045	0.01%
2022/08/31	60.2	75.12	4	74.85	75.00	56.2	18,886	0.30%
2022/08/30	7	75.09	7	74.83	74.80	0	18,723	0.00%
2022/08/29	11	79.53	11	79.98	75.50	0	18,368	0.00%
2022/08/26	30	81.14	36	82.35	77.50	-6	18,057	-0.03%
2022/08/25	11	76.52	264	74.96	79.20	-253	17,851	-1.42%	大賣/鉅額交易
2022/08/24	260	71.59	56.6	69.74	72.00	203.4	17,604	1.16%	大買/鉅額交易
2022/08/23	3	65.23	2	65.45	65.50	1	17,293	0.01%
2022/08/22	2	65.30	0	0.00	64.70	2	17,379	0.01%
2022/08/19	35	67.36	16	66.86	65.60	19	17,386	0.11%
2022/08/18	4	65.38	3	65.90	66.50	1	17,172	0.01%
2022/08/17	5	65.06	44	65.66	65.30	-39	17,080	-0.23%
2022/08/16	56	65.29	54	66.27	64.90	2	16,935	0.01%
2022/08/15	6	64.47	9	64.83	64.30	-3	16,755	-0.02%
2022/08/12	71	66.72	143	67.75	66.10	-72	16,601	-0.43%	大賣/
2022/08/11	53	66.25	135	67.44	66.00	-82	16,123	-0.51%	大賣/
2022/08/10	65	66.64	92	67.05	66.00	-27	15,834	-0.17%
2022/08/09	166	66.50	36	66.97	68.30	130	15,466	0.84%	大買/鉅額交易
2022/08/08	46	65.50	24	65.37	64.10	22	15,127	0.15%
2022/08/05	66	65.20	89	65.30	65.60	-23	14,810	-0.16%
2022/08/04	21	59.94	20	60.03	60.60	1	14,248	0.01%
2022/08/03	5	61.86	4	62.88	60.50	1	14,114	0.01%
2022/08/02	3	63.43	12	63.38	63.20	-9	14,025	-0.06%
2022/08/01	18	65.38	4	65.13	64.50	14	13,938	0.10%
2022/07/29	4	63.50	8	63.56	64.40	-4	13,790	-0.03%
2022/07/28	46	64.68	36	64.76	63.30	10	13,692	0.07%
2022/07/27	35	63.98	22	64.08	64.80	13	13,495	0.10%
2022/07/26	18	64.63	27	65.28	64.30	-9	13,345	-0.07%
2022/07/25	24	63.76	14	62.57	64.40	10	13,040	0.08%
2022/07/22	31	64.36	21	64.57	63.30	10	12,965	0.08%
2022/07/21	63	66.44	49	67.30	66.00	14	12,788	0.11%
2022/07/20	119	68.31	153	69.40	66.40	-34	12,483	-0.27%	大買/大賣/
2022/07/19	52	65.12	57	65.37	66.10	-5	11,626	-0.04%
2022/07/18	40	64.74	41	64.74	64.60	-1	11,303	-0.01%
2022/07/15	30	63.14	26	63.50	61.70	4	10,843	0.04%
2022/07/14	122	62.01	120	61.82	64.00	2	10,507	0.02%	大買/大賣/
2022/07/13	17	59.80	43	59.93	62.10	-26	9,668	-0.27%
2022/07/12	84	56.36	52	56.20	56.50	32	9,410	0.34%
2022/07/08	98	53.04	91	53.15	50.30	7	8,826	0.08%
2022/07/07	42	54.51	32	55.04	53.80	10	8,597	0.12%
2022/07/06	75	58.67	20	59.09	54.90	55	8,421	0.65%
2022/07/05	16	57.27	13	58.13	57.60	3	8,027	0.04%
2022/07/04	1	55.60	1	57.50	54.50	0	7,751	0.00%
2022/07/01	1	57.50	1	57.80	53.00	0	7,606	0.00%
2022/06/30	6	57.43	6	57.75	54.80	0	7,385	0.00%
2022/06/29	23	59.91	123	60.50	60.70	-100	7,109	-1.41%	大賣/
2022/06/28	2	57.25	4	57.18	57.80	-2	6,767	-0.03%
2022/06/27	19	56.09	19	56.33	58.70	0	6,613	0.00%
2022/06/24	20	53.50	17	53.05	54.20	3	6,360	0.05%
2022/06/23	166	58.61	96	59.00	52.50	70	6,032	1.16%	大買/
2022/06/22	32	58.28	2	60.50	57.90	30	5,615	0.53%
2022/06/21	18	63.52	18	64.62	62.90	0	5,526	0.00%
2022/06/14	0	0.00	5	61.00	62.90	-5	5,276	-0.09%
2022/06/13	1	68.00	3	67.50	67.10	-2	5,187	-0.04%
2022/06/10	8	63.38	9	63.08	66.50	-1	5,089	-0.02%
2022/06/09	18	62.25	16	61.82	60.50	2	5,003	0.04%
2022/06/08	5	60.10	5	59.04	60.30	0	4,951	0.00%
2022/06/07	12	58.01	7	58.91	58.70	5	4,918	0.10%
2022/06/06	121	60.12	117	59.85	57.50	4	4,870	0.08%	大買/大賣/
2022/06/02	273	55.94	278	56.62	58.80	-5	4,208	-0.12%	大買/大賣/
2022/06/01	49	51.91	48	50.87	53.50	1	3,204	0.03%
2022/05/31	92	46.33	92	47.11	48.70	0	2,932	0.00%
2022/05/27	0	0.00	2	39.45	40.30	-2	2,278	-0.09%
2022/05/26	2	38.60	0	0.00	38.60	2	2,228	0.09%
2022/05/11	1	36.80	1	36.65	36.70	0	2,289	0.00%
2022/05/09	1	35.35	1	34.45	34.30	0	2,251	0.00%
2022/05/04	8	35.80	0	0.00	35.85	8	2,235	0.36%
2022/05/03	1	36.20	1	36.15	35.90	0	2,244	0.00%
2022/04/27	7	38.51	7	38.71	38.05	0	2,184	0.00%
2022/04/25	8	40.50	9	41.21	42.30	-1	2,147	-0.05%
2022/04/22	1	42.00	0	0.00	41.90	1	2,158	0.05%
2022/04/21	5	40.90	7	40.95	40.55	-2	2,291	-0.09%
2022/04/20	2	39.50	0	0.00	39.40	2	2,550	0.08%
2022/04/15	8	37.90	0	0.00	37.45	8	3,086	0.26%
2022/04/12	0	37.95	0	0.00	37.45	0	3,169	0.00%
2022/04/06	1	39.70	1	40.15	40.10	0	3,187	0.00%
2022/03/14	10	37.49	0	0.00	37.00	10	4,903	0.20%
2022/03/11	37	37.28	0	0.00	37.30	37	4,911	0.75%
2022/03/10	0	0.00	47	38.49	38.10	-47	4,911	-0.96%
2022/03/03	12	39.69	2	40.75	39.00	10	4,787	0.21%
2022/02/23	2	40.80	2	40.28	40.00	0	4,836	0.00%
2022/02/22	1	40.05	1	39.95	39.70	0	4,852	0.00%
2022/02/21	2	40.08	2	39.75	39.75	0	4,854	0.00%
2022/02/18	1	39.55	1	39.70	40.10	0	4,919	0.00%
2022/02/17	1	38.60	1	39.10	37.95	0	4,858	0.00%
2022/02/16	0	0.00	1	37.85	37.20	-1	4,839	-0.02%
2022/02/15	1	37.10	1	37.50	37.00	0	4,890	0.00%
2022/02/14	10	36.20	0	0.00	36.40	10	4,968	0.20%
2022/01/24	2	35.25	1	34.20	35.20	1	6,081	0.02%
2022/01/20	1	36.90	1	37.05	37.30	0	6,573	0.00%
2022/01/19	1	36.95	1	37.20	36.55	0	6,610	0.00%
2022/01/18	10	38.30	0	0.00	38.60	10	6,625	0.15%
2022/01/17	0	0.00	1	38.95	39.15	-1	6,660	-0.02%
2022/01/14	5	43.07	7	43.41	40.70	-2	6,852	-0.03%
2022/01/13	41	44.60	38	44.41	44.80	3	6,758	0.04%
2022/01/12	10	42.72	11	43.02	44.75	-1	6,393	-0.02%
2022/01/11	8	42.43	9	42.65	40.70	-1	6,084	-0.02%
2022/01/10	11	40.52	31	40.62	40.35	-20	5,842	-0.34%
2022/01/07	20	40.25	0	0.00	39.85	20	5,823	0.34%
2022/01/05	5	39.64	3	39.75	39.90	2	5,732	0.03%
2022/01/03	3	38.00	3	38.30	38.50	0	5,656	0.00%
2021/12/29	0	0.00	1	38.90	38.90	-1	5,633	-0.02%
2021/12/24	48	41.57	51	42.51	41.30	-3	5,555	-0.05%
2021/12/23	18	40.34	12	40.43	40.15	6	5,304	0.11%
2021/12/21	0	0.00	1	39.35	39.55	-1	5,180	-0.02%
2021/12/20	1	38.95	0	0.00	38.80	1	5,119	0.02%
2021/12/17	151	41.54	151	41.19	40.10	0	4,992	0.00%	大買/大賣/
2021/12/15	2	36.20	2	36.38	37.00	0	4,339	0.00%
2021/12/14	0	0.00	1	34.00	33.65	-1	4,164	-0.02%
2021/11/30	0	0.00	1	33.00	32.60	-1	5,136	-0.02%
2021/11/22	1	35.35	50	34.58	34.60	-49	5,311	-0.92%
2021/11/19	1	34.00	0	0.00	34.95	1	5,264	0.02%
2021/11/18	55	35.23	5	34.71	34.25	50	5,209	0.96%
2021/11/15	0	0.00	100	32.27	33.20	-100	5,038	-1.98%
2021/11/12	76	33.37	76	33.46	32.50	0	5,001	0.00%
2021/11/11	5	32.95	7	32.89	32.90	-2	4,940	-0.04%
2021/11/10	104	31.91	5	31.64	32.40	99	4,855	2.04%	大買/
2021/11/08	0	0.00	3	35.90	33.50	-3	4,617	-0.07%
2021/11/05	3	37.32	3	37.20	37.20	0	4,459	0.00%
2021/11/04	22	37.21	21	37.40	38.15	1	4,313	0.02%
2021/11/03	26	34.65	26	34.70	34.70	0	4,011	0.00%
2021/11/02	0	0.00	135	33.55	34.30	-135	3,942	-3.42%	大賣/鉅額交易
2021/11/01	7	35.85	69	35.89	35.05	-62	3,830	-1.62%
2021/10/29	23	33.99	135	33.71	35.00	-112	3,623	-3.09%	大賣/鉅額交易
2021/10/28	313	32.72	3	32.75	32.85	310	3,257	9.52%	大買/鉅額交易
2021/10/27	2	30.03	2	30.43	29.90	0	3,067	0.00%
2021/10/26	6	32.48	3	31.25	31.30	3	2,990	0.10%
2021/10/25	7	32.24	12	31.25	31.65	-5	2,902	-0.17%
2021/10/22	18	31.66	62	31.20	32.45	-44	2,833	-1.55%
2021/10/21	53	30.14	3	29.78	30.50	50	2,545	1.96%
2021/10/19	0	0.00	1	27.65	28.05	-1	2,424	-0.04%
2021/10/18	3	28.38	2	28.60	27.75	1	2,442	0.04%
2021/10/04	2	26.25	2	25.30	25.10	0	2,617	0.00%
2021/09/29	0	0.00	1	28.05	27.30	-1	2,560	-0.04%
2021/09/23	1	27.40	0	0.00	27.40	1	2,472	0.04%
2021/09/22	2	29.33	2	28.45	28.10	0	2,427	0.00%
2021/09/17	1	30.80	4	31.00	29.75	-3	2,378	-0.13%
2021/09/16	5	30.11	2	30.20	30.45	3	2,306	0.13%
2021/09/14	0	0.00	0	28.90	28.10	0	2,081	0.00%
2021/09/13	11	30.64	11	30.79	29.55	0	2,007	0.00%
2021/09/10	176	31.50	178	31.75	31.00	-2	1,915	-0.10%	大買/大賣/
2021/09/09	24	29.37	7	30.38	31.30	17	1,769	0.96%
2021/09/08	39	30.03	39	30.61	29.35	0	1,679	0.00%
2021/09/07	69	29.88	64	29.81	29.90	5	1,467	0.34%
2021/09/06	71	29.05	91	29.30	28.40	-20	1,228	-1.63%
2021/09/03	1	29.15	1	29.30	27.80	0	1,067	0.00%
2021/08/31	7	28.11	7	28.47	27.75	0	873	0.00%
2021/07/21	0	0.00	1	26.45	26.45	-1	907	-0.11%
2021/07/20	3	26.23	2	26.15	26.35	1	889	0.11%
2021/07/19	21	25.22	21	24.88	26.00	0	821	0.00%
2021/04/19	8	31.61	8	31.47	31.45	0	499	0.00%
2021/04/16	3	28.03	3	28.38	29.65	0	428	0.00%
2021/04/13	2	27.00	4	26.90	26.20	-2	299	-0.67%
2021/04/07	0	0.00	10	23.20	23.65	-10	226	-4.42%
2021/04/01	10	22.66	0	0.00	22.35	10	212	4.71%
2021/03/24	0	0.00	10	22.55	22.50	-10	198	-5.04%
2021/03/04	5	21.40	0	0.00	21.40	5	253	1.98%
2021/02/26	0	0.00	0.4	22.00	22.20	-0.4	262	-0.16%
2021/02/24	5	22.85	0	0.00	22.50	5	265	1.88%
2020/11/26	2	24.50	0	0.00	24.30	2	192	1.04%
2020/11/20	10	23.45	10	23.45	23.45	0	188	0.00%
2020/11/05	0	0.00	1	20.75	20.90	-1	174	-0.57%
2020/10/15	1	21.15	0	0.00	20.95	1	208	0.48%
2020/10/07	0	0.00	23	21.63	21.55	-23	216	-10.60%
2020/09/24	0	0.00	40	20.50	20.45	-40	244	-16.35%
2020/09/03	0	0.00	20	23.00	22.75	-20	358	-5.58%
2020/07/06	1	24.25	1	24.30	24.05	0	358	0.00%
2020/06/23	1	25.05	1	25.10	24.75	0	385	0.00%
2020/03/30	1	20.25	1	20.45	20.60	0	468	0.00%
2020/02/06	2	27.65	2	27.30	27.30	0	773	0.00%
2020/01/17	1	30.60	1	30.60	30.60	0	713	0.00%
2019/12/24	0	0.00	6	28.55	28.90	-6	758	-0.79%
2019/12/12	16	30.80	11	31.40	29.40	5	749	0.67%
2019/12/11	0	0.00	5	30.25	31.35	-5	618	-0.81%
2019/11/20	0	0.00	1	28.60	28.40	-1	996	-0.10%
2019/11/19	1	29.85	1	29.65	29.45	0	988	0.00%
2019/11/06	0	0.00	3	26.55	26.35	-3	1,030	-0.29%
2019/10/29	0	0.00	2	28.75	28.65	-2	1,086	-0.18%
2019/10/28	6	29.18	2	28.80	29.25	4	1,101	0.36%
2019/10/25	1	28.45	0	0.00	28.35	1	1,123	0.09%
2019/10/23	1	28.25	1	28.55	28.30	0	1,221	0.00%
2019/10/22	6	28.61	2	28.95	28.65	4	1,357	0.29%
2019/10/21	1	29.50	1	29.10	29.10	0	1,429	0.00%
2019/10/18	2	29.98	0	0.00	29.65	2	1,458	0.14%
2019/10/17	1	29.80	1	30.10	30.15	0	1,454	0.00%
2019/10/16	1	30.35	1	30.50	30.25	0	1,450	0.00%
2019/10/15	0	0.00	1	31.00	31.00	-1	1,409	-0.07%
2019/10/09	1	28.15	1	28.65	28.65	0	1,381	0.00%
2019/10/07	0	0.00	1	28.40	28.85	-1	1,411	-0.07%
2019/10/04	4	29.24	4	29.29	28.40	0	1,412	0.00%
2019/10/03	3	29.15	1	29.40	29.40	2	1,405	0.14%
2019/09/16	0	0.00	2	28.25	27.70	-2	1,379	-0.15%
2019/09/12	1	28.00	1	28.50	28.10	0	1,378	0.00%
2019/09/11	7	28.71	7	28.62	28.40	0	1,398	0.00%
2019/09/09	21	29.50	20	29.63	28.25	1	1,372	0.07%
2019/09/06	1	29.45	1	29.60	29.05	0	1,356	0.00%
2019/09/05	8	28.89	6	28.91	29.70	2	1,328	0.15%
2019/09/04	5	28.47	5	29.04	29.35	0	1,279	0.00%
2019/09/03	2	26.70	2	26.85	26.70	0	1,178	0.00%
2019/08/14	1	26.60	1	26.50	25.85	0	1,256	0.00%
2019/08/13	1	26.75	4	27.34	26.50	-3	1,242	-0.24%
2019/08/12	3	25.75	0	0.00	26.80	3	1,211	0.25%
2019/08/07	3	26.38	3	26.78	26.45	0	1,180	0.00%
2019/07/26	11	27.23	11	27.30	26.55	0	1,101	0.00%
2019/07/25	5	25.96	6	25.98	26.45	-1	1,038	-0.10%
2019/07/24	26	26.62	29	25.67	25.75	-3	1,013	-0.30%
2019/07/23	7	25.16	3	24.67	25.70	4	880	0.45%
2019/07/18	0	0.00	1	22.05	21.60	-1	804	-0.12%
2019/07/16	0	0.00	1	21.20	21.00	-1	813	-0.12%
2019/07/15	1	21.00	0	0.00	21.20	1	853	0.12%
2019/07/12	1	21.60	0	0.00	21.50	1	898	0.11%
2019/07/11	2	22.83	4	22.63	21.90	-2	938	-0.21%
2019/07/09	0	0.00	1	21.95	21.85	-1	980	-0.10%
2019/07/08	6	21.81	3	21.85	22.25	3	1,028	0.29%
2019/06/26	0	0.00	1	20.15	20.35	-1	1,044	-0.10%
2019/06/20	1	20.40	1	20.40	20.10	0	1,059	0.00%
2019/06/19	14	20.49	14	20.63	20.35	0	1,054	0.00%
2019/06/14	5	21.84	5	21.89	20.85	0	1,002	0.00%
2019/06/11	1	21.40	1	21.60	22.00	0	934	0.00%
2019/06/10	2	20.88	2	20.68	20.50	0	887	0.00%
2019/06/06	1	20.90	1	20.85	20.60	0	881	0.00%
2019/05/31	8	20.31	8	20.31	20.10	0	802	0.00%
2019/05/29	1	18.55	1	18.65	18.50	0	730	0.00%
2019/04/19	0	0.00	1	22.95	22.00	-1	631	-0.16%
2019/04/18	1	22.85	0	0.00	22.55	1	591	0.17%
2019/04/16	0	0.00	9	19.20	19.10	-9	501	-1.79%
2019/04/15	0	0.00	6	19.10	19.55	-6	471	-1.27%
2019/04/12	17	16.99	2	17.25	17.80	15	424	3.53%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/09/07	0	0.00	1	20.75	20.20	-1	278	-0.36%
2018/08/28	0	0.00	1	24.05	22.15	-1	258	-0.39%
2018/08/27	2	21.45	0	0.00	22.60	2	229	0.87%