百一 (6152)-統一-仁愛券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.00
漲跌
▼0.10
漲幅
-0.90%
成交量
664張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	10.70	10.85	0	709	0.00%
2024/05/17	0	0.00	0	10.75	10.75	0	824	0.00%
2024/05/14	0	0.00	0	9.99	10.15	0	789	0.00%
2024/05/10	0	0.00	0	9.95	9.98	0	787	0.00%
2024/05/07	0	0.00	0	10.00	10.05	0	836	0.00%
2024/05/06	0	0.00	0	10.00	10.10	0	839	0.00%
2024/03/29	0	10.30	0	0.00	10.30	0	1,183	0.00%
2024/02/22	0	0.00	50	10.83	11.05	-50	952	-5.25%
2024/02/21	50	10.74	0	0.00	10.95	50	916	5.45%
2024/01/18	0	0.00	8	10.82	10.85	-8	651	-1.23%
2024/01/17	0	0.00	2	10.90	10.80	-2	641	-0.31%
2024/01/16	10	11.40	1	11.05	11.40	9	606	1.48%
2024/01/10	0	0.00	2	11.03	10.90	-2	569	-0.35%
2024/01/03	0	0.00	1	10.90	10.95	-1	483	-0.21%
2023/12/11	0	0.00	2	10.15	10.10	-2	281	-0.71%
2023/12/07	2	10.45	0	0.00	10.40	2	271	0.74%
2023/10/18	1	9.45	0	0.00	9.44	1	413	0.24%
2023/08/23	0	0.00	1	10.40	10.20	-1	577	-0.17%
2023/08/11	0	0.00	1	9.94	10.00	-1	585	-0.17%
2023/08/10	1	9.92	0	0.00	10.00	1	586	0.17%
2023/08/09	1	10.35	0	0.00	10.10	1	584	0.17%
2023/08/07	1	10.70	0	0.00	10.70	1	567	0.18%
2023/06/28	1	10.35	0	0.00	10.30	1	1,040	0.10%
2023/05/17	1	10.15	0	0.00	10.25	1	1,169	0.09%
2023/05/09	0	0.00	4	11.08	11.05	-4	1,147	-0.35%
2023/05/04	3	12.07	0	0.00	12.20	3	1,095	0.27%
2023/04/21	0	0.00	27	11.89	11.80	-27	1,027	-2.63%
2023/04/20	0	0.00	39	12.08	12.00	-39	992	-3.93%
2023/04/19	13	12.15	207	12.27	12.10	-194	970	-19.99%	大賣/鉅額交易
2023/04/18	262	12.79	21	12.47	12.45	241	934	25.79%	大買/鉅額交易
2023/04/17	20	12.44	11	12.45	12.50	9	866	1.04%
2023/04/14	12	12.37	0	0.00	12.35	12	836	1.44%
2023/04/12	1	12.10	0	0.00	12.05	1	758	0.13%
2023/04/11	1	12.40	42	12.39	12.15	-41	723	-5.67%
2023/04/10	42	11.71	0	0.00	11.95	42	640	6.55%
2023/04/06	0	0.00	50	11.09	11.10	-50	561	-8.90%
2023/03/31	50	11.02	0	0.00	11.10	50	545	9.16%
2023/03/27	1	11.55	0	0.00	11.55	1	434	0.23%
2022/12/05	0	11.45	0	0.00	11.30	0	933	0.00%
2022/09/23	0	0.00	3	11.17	10.80	-3	1,018	-0.29%
2022/09/22	3	11.20	0	0.00	11.20	3	1,004	0.30%
2022/09/14	0	0.00	1	12.25	12.40	-1	824	-0.12%
2022/09/13	1	12.05	0	0.00	12.20	1	772	0.13%
2022/05/26	0	0.00	5	9.92	9.81	-5	304	-1.64%
2022/05/18	0	0.00	22	9.15	9.28	-22	342	-6.42%
2022/05/05	0	0.00	2	8.79	8.85	-2	417	-0.48%
2022/04/27	0	0.00	75	8.55	8.65	-75	441	-16.98%
2022/03/25	0	0.00	5	10.05	10.00	-5	1,191	-0.42%
2022/03/16	0	0.00	1	9.20	9.17	-1	1,372	-0.07%
2022/03/10	0	0.00	11	9.54	9.52	-11	1,501	-0.73%
2022/03/08	0	10.30	18	9.42	9.34	-18	1,697	-1.06%
2022/01/03	0	0.00	1	12.30	12.15	-1	1,951	-0.05%
2021/12/30	1	12.30	0	0.00	12.30	1	1,921	0.05%
2021/12/28	0	0.00	35	12.88	12.65	-35	1,820	-1.92%
2021/12/27	35	11.99	6	12.30	12.70	29	1,736	1.67%
2021/12/24	6	12.68	248	12.33	12.70	-242	1,596	-15.16%	大賣/鉅額交易
2021/12/23	0	0.00	170	11.52	11.55	-170	1,372	-12.39%	大賣/鉅額交易
2021/12/22	0	0.00	10	11.33	11.30	-10	1,350	-0.74%
2021/12/21	30	11.15	0	0.00	11.35	30	1,345	2.23%
2021/12/20	7	11.25	0	0.00	11.25	7	1,334	0.52%
2021/12/17	0	0.00	227	11.29	11.25	-227	1,324	-17.14%	大賣/鉅額交易
2021/12/16	28	11.69	7	11.90	11.60	21	1,300	1.61%
2021/12/15	0	0.00	50	11.70	11.90	-50	1,269	-3.94%
2021/12/14	80	12.00	21	11.80	12.00	59	1,237	4.77%
2021/12/13	140	12.07	8	11.84	11.60	132	1,189	11.10%	大買/鉅額交易
2021/12/09	2	11.53	0	0.00	11.35	2	1,127	0.18%
2021/12/08	0	0.00	25	11.66	11.65	-25	1,095	-2.28%
2021/12/07	30	11.20	5	11.50	11.55	25	1,051	2.38%
2021/12/06	4	11.05	20	11.06	11.10	-16	1,010	-1.58%
2021/12/03	71	11.18	0	0.00	11.25	71	994	7.14%
2021/12/02	30	11.09	6.5	11.64	11.70	23.5	924	2.54%
2021/12/01	20	10.61	0	10.55	10.65	20	792	2.52%
2021/11/30	50	10.91	0	0.00	10.60	50	784	6.38%
2021/11/26	6	10.75	100	10.70	10.70	-94	764	-12.30%
2021/11/24	6	10.50	0	0.00	10.65	6	717	0.84%
2021/11/23	28	10.81	0	0.00	10.65	28	707	3.96%
2021/11/19	20	11.05	0	0.00	11.00	20	661	3.02%
2021/11/17	190	11.68	102	11.37	11.90	88	562	15.64%	大買/大賣/
2021/11/16	1	11.00	50	10.82	11.05	-49	397	-12.32%
2021/11/15	150	10.02	0	0.00	10.05	150	285	52.56%	大買/鉅額交易
2021/10/01	0	0.00	2	8.18	8.14	-2	390	-0.51%
2021/09/24	0	0.00	0	8.10	8.17	0	408	0.00%
2021/08/11	1	8.98	0	0.00	8.96	1	592	0.17%
2021/08/06	0	0.00	2	9.39	9.30	-2	644	-0.31%
2021/08/03	0	0.00	1	9.60	9.56	-1	731	-0.14%
2021/05/13	0	0.00	6	9.36	9.93	-6	3,140	-0.19%
2021/05/12	1	10.20	0	0.00	10.25	1	3,119	0.03%
2021/04/27	0	13.10	5	13.05	13.00	-5	2,994	-0.17%
2021/04/26	5	12.95	0	0.00	13.05	5	2,974	0.17%
2021/04/23	0	13.60	0	0.00	12.85	0	2,944	0.00%
2021/04/22	1	12.80	0	0.00	12.85	1	2,920	0.03%
2021/04/21	1	13.80	2	13.63	13.65	-1	2,835	-0.04%
2021/04/20	8	13.83	142	14.00	13.85	-134	2,745	-4.88%	大賣/鉅額交易
2021/04/19	140	12.43	25	12.05	12.90	115	2,539	4.53%	大買/鉅額交易
2021/04/16	21	12.02	0	0.00	12.00	21	2,447	0.86%
2021/04/13	0	0.00	2	11.45	11.45	-2	2,467	-0.08%
2021/04/09	1	11.60	35	12.19	11.75	-34	2,570	-1.32%
2021/04/08	30	12.40	80	12.04	12.25	-50	2,571	-1.94%
2021/04/07	84	11.82	1	11.80	11.90	83	2,530	3.28%
2021/04/06	1	11.30	0	0.00	11.30	1	2,512	0.04%
2021/03/31	2	11.25	98	11.20	11.20	-96	2,508	-3.83%
2021/03/29	0	0.00	47	11.43	11.30	-47	2,488	-1.89%
2021/03/26	148	11.56	0	0.00	11.40	148	2,504	5.91%	大買/鉅額交易
2021/03/23	0	0.00	1	12.50	11.75	-1	2,533	-0.04%
2021/03/22	1	11.30	103	11.24	12.25	-102	2,397	-4.25%	大賣/鉅額交易
2021/03/19	100	11.16	0	0.00	11.15	100	2,255	4.43%
2021/03/18	0	0.00	80	10.81	10.90	-80	2,177	-3.67%
2021/03/17	80	10.50	0	0.00	10.50	80	2,065	3.87%
2021/03/15	0	0.00	70	10.16	10.45	-70	2,085	-3.36%
2021/03/12	0	0.00	10	9.95	9.95	-10	2,106	-0.47%
2021/03/05	80	9.94	0	0.00	9.94	80	2,152	3.72%
2021/02/26	1	9.67	0	0.00	9.69	1	2,097	0.05%
2021/02/25	1	10.00	0	0.00	10.05	1	2,102	0.05%
2021/02/24	1	10.45	0	0.00	10.50	1	2,076	0.05%
2021/01/27	0	10.80	0	0.00	10.75	0	2,235	0.00%
2021/01/26	5	11.30	200	11.02	10.95	-195	2,245	-8.69%	大賣/鉅額交易
2021/01/25	103	11.10	57	11.57	11.65	46	2,222	2.07%	大買/
2021/01/21	0	10.35	0	0.00	10.30	0	2,184	0.00%
2021/01/19	60	11.74	6	11.50	11.50	54	2,194	2.46%
2021/01/15	30	11.35	0	0.00	11.35	30	2,210	1.36%
2021/01/11	70	12.26	0	0.00	12.20	70	2,270	3.08%
2021/01/06	1	13.35	50	13.14	13.15	-49	2,195	-2.23%
2021/01/05	1	13.55	0	0.00	13.55	1	2,162	0.05%
2021/01/04	50	13.79	191	14.22	14.10	-141	2,131	-6.61%	大賣/鉅額交易
2020/12/31	51	13.79	70	13.57	13.95	-19	2,011	-0.94%
2020/12/30	0	0.00	25	13.49	13.15	-25	1,968	-1.27%
2020/12/29	90	13.44	0	0.00	13.60	90	1,955	4.60%
2020/12/25	5	13.05	0	0.00	13.00	5	1,912	0.26%
2020/12/24	94	13.20	30	13.05	13.05	64	1,906	3.36%
2020/12/21	76	13.47	2	13.40	13.40	74	1,894	3.91%
2020/12/18	2	13.25	1	13.10	13.75	1	1,861	0.05%
2020/12/17	1	12.80	1	12.70	12.65	0	1,783	0.00%
2020/12/10	1	12.95	384	13.24	13.00	-383	1,948	-19.66%	大賣/鉅額交易
2020/12/09	384	12.84	50	12.28	13.00	334	1,890	17.66%	大買/鉅額交易
2020/12/08	50	12.48	0	0.00	12.70	50	1,841	2.71%
2020/12/07	0	0.00	3	11.80	12.85	-3	1,793	-0.17%
2020/12/03	1	12.20	0	0.00	12.00	1	1,752	0.06%
2020/12/02	1	12.25	0	0.00	12.25	1	1,759	0.06%
2020/12/01	1	12.30	0	0.00	12.30	1	1,783	0.06%
2020/11/30	0	0.00	6	12.05	12.00	-6	1,793	-0.33%
2020/11/27	6	11.95	0	0.00	11.95	6	1,785	0.34%
2020/11/24	0	0.00	2	12.25	11.85	-2	1,767	-0.11%
2020/11/20	1	11.50	0	0.00	11.55	1	1,665	0.06%
2020/11/19	1	11.30	0	0.00	11.30	1	1,656	0.06%
2020/11/06	0	0.00	3	11.40	11.10	-3	1,643	-0.18%
2020/11/03	0	0.00	60	10.10	10.00	-60	1,417	-4.23%
2020/11/02	1	10.05	2	10.05	10.10	-1	1,397	-0.07%
2020/10/30	2	9.98	2	10.00	9.98	0	1,379	0.00%
2020/10/29	2	10.10	2	9.86	9.94	0	1,373	0.00%
2020/10/28	2	10.05	6	9.89	10.00	-4	1,362	-0.29%
2020/10/27	6	10.02	0	0.00	10.10	6	1,344	0.45%
2020/10/26	60	10.10	0	0.00	9.98	60	1,330	4.51%
2020/10/22	0	0.00	60	10.21	10.00	-60	1,347	-4.45%
2020/10/21	2	9.98	1	9.81	9.98	1	1,308	0.08%
2020/10/20	1	9.50	0	0.00	9.47	1	1,271	0.08%
2020/10/16	10	8.95	0	0.00	9.01	10	1,239	0.81%
2020/10/15	19	8.95	0	0.00	9.00	19	1,233	1.54%
2020/10/14	0	0.00	19	8.83	8.81	-19	1,219	-1.56%
2020/10/12	50	9.03	0	0.00	9.00	50	1,214	4.12%
2020/09/18	0	0.00	1	10.15	9.98	-1	1,135	-0.09%
2020/09/17	1	9.30	5	9.11	9.80	-4	1,061	-0.38%
2020/09/16	5	9.28	0	0.00	9.30	5	972	0.51%
2020/09/11	0	0.00	2	8.25	8.30	-2	911	-0.22%
2020/09/10	0	0.00	84	8.93	8.65	-84	895	-9.38%
2020/09/09	0	0.00	42	9.11	9.11	-42	870	-4.83%
2020/09/08	5	9.10	80	8.83	9.24	-75	843	-8.89%
2020/09/07	0	0.00	240	8.76	8.52	-240	806	-29.76%	大賣/鉅額交易
2020/09/04	439	8.53	114	8.13	8.79	325	777	41.81%	大買/大賣/鉅額交易
2020/09/03	116	8.19	0	0.00	8.19	116	735	15.77%	大買/鉅額交易
2020/09/02	2	7.94	0	0.00	7.92	2	704	0.28%
2020/09/01	0	0.00	80	7.93	7.95	-80	695	-11.50%
2020/08/31	80	7.99	1	7.78	7.95	79	686	11.51%
2020/08/25	0	0.00	3	7.60	7.66	-3	645	-0.46%
2020/08/24	1	7.53	85	7.56	7.53	-84	631	-13.30%
2020/08/21	88	7.68	0	0.00	8.08	88	610	14.41%
2020/07/28	0	0.00	25	7.09	7.60	-25	402	-6.21%
2020/07/27	25	7.33	0	0.00	7.39	25	357	7.00%
2019/06/05	0	0.00	10	4.71	4.76	-10	385	-2.59%
2019/06/04	0	0.00	5	4.67	4.67	-5	392	-1.27%
2019/05/06	0	0.00	2	4.98	4.92	-2	524	-0.38%
2019/04/29	1	5.01	0	0.00	5.01	1	524	0.19%
2019/04/26	1	5.24	0	0.00	5.11	1	519	0.19%
2019/04/16	0	0.00	2	4.89	4.95	-2	447	-0.45%
2019/04/15	2	5.02	0	0.00	5.05	2	440	0.45%
2018/06/06	0	0.00	2	8.80	8.80	-2	351	-0.57%
2018/06/01	2	8.43	0	0.00	8.96	2	295	0.68%