光鼎 (6226)-統一-仁愛券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.05
漲跌
▼0.15
漲幅
-1.47%
成交量
194張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	10.20	10.15	0	517	0.00%
2024/05/14	0	0.00	0	10.00	10.05	0	534	0.00%
2024/05/10	0	0.00	0	9.90	9.98	0	541	0.00%
2024/05/09	15	9.94	0	0.00	9.96	15	542	2.77%
2024/05/07	0	0.00	0	9.99	9.96	0	544	0.00%
2024/05/06	0	0.00	0	9.96	9.98	0	549	0.00%
2024/04/25	0	0.00	1	9.95	9.96	-1	588	-0.17%
2024/04/24	0	0.00	3	10.15	10.10	-3	594	-0.50%
2024/04/16	0	0.00	8	9.78	9.70	-8	671	-1.19%
2024/04/15	0	0.00	5	10.00	10.00	-5	661	-0.76%
2024/04/10	0	0.00	4	10.30	10.35	-4	669	-0.60%
2024/03/29	0	10.65	0	0.00	10.35	0	653	0.00%
2024/03/15	1	10.35	0	0.00	10.30	1	647	0.15%
2024/03/11	2	10.68	0	0.00	10.65	2	638	0.31%
2024/03/08	1	10.85	0	0.00	10.85	1	636	0.16%
2024/03/07	1	11.05	0	0.00	10.90	1	632	0.16%
2024/03/06	1	11.40	0	0.00	11.40	1	623	0.16%
2024/02/27	1.2	11.90	0	0.00	11.90	1.2	594	0.20%
2024/02/21	10	11.60	0	0.00	11.70	10	464	2.15%
2024/01/11	0	0.00	1.3	11.23	11.60	-1.3	347	-0.37%
2024/01/09	1	10.60	0	0.00	10.60	1	296	0.34%
2023/12/14	0	0.00	1	10.25	10.25	-1	261	-0.38%
2023/11/29	0	0.00	1	10.30	10.30	-1	243	-0.41%
2023/11/23	2	10.30	0	0.00	10.20	2	230	0.87%
2023/11/03	0.3	10.50	0	0.00	10.50	0.3	210	0.14%
2023/10/26	0	0.00	2	10.25	10.20	-2	216	-0.92%
2023/10/25	2	10.35	0	0.00	10.30	2	213	0.94%
2023/07/07	0	0.00	2	11.58	11.50	-2	627	-0.32%
2023/05/08	0	0.00	3	12.40	12.40	-3	917	-0.33%
2023/05/05	0	0.00	1	12.65	12.60	-1	934	-0.11%
2023/05/04	0	0.00	6	12.49	12.60	-6	948	-0.63%
2023/04/25	5	11.90	0	0.00	11.80	5	930	0.54%
2023/04/20	1	12.30	0	0.00	12.25	1	906	0.11%
2023/04/18	1	12.55	0.1	12.85	12.50	0.9	888	0.10%
2023/03/31	2	12.63	0	0.00	12.60	2	813	0.25%
2023/03/30	1	12.55	0	0.00	12.45	1	797	0.13%
2023/03/28	0.1	12.50	0	0.00	12.45	0.1	777	0.01%
2023/03/14	0	0.00	2	11.35	11.15	-2	431	-0.46%
2023/03/09	2	11.80	2	11.95	11.80	0	452	0.00%
2023/03/08	2	11.85	0	0.00	11.85	2	473	0.42%
2022/12/08	0	0.00	4	11.30	11.30	-4	862	-0.46%
2022/12/05	0	11.55	0	0.00	11.50	0	863	0.00%
2022/12/02	0	0.00	25	11.60	11.55	-25	859	-2.91%
2022/12/01	10	11.53	0	0.00	11.60	10	859	1.16%
2022/11/30	10	11.58	1	11.80	11.40	9	855	1.05%
2022/11/29	13	11.85	30	11.53	11.45	-17	845	-2.01%
2022/11/28	23	11.81	0	0.00	11.80	23	721	3.19%
2022/11/21	0	0.00	1	10.35	10.35	-1	663	-0.15%
2022/11/02	0	0.00	3	10.20	10.25	-3	870	-0.34%
2022/11/01	0	0.00	1	10.10	10.10	-1	896	-0.11%
2022/09/05	0	0.00	2	11.90	11.85	-2	7,656	-0.03%
2022/08/24	1	13.00	0	0.00	12.85	1	7,704	0.01%
2022/08/17	3	12.95	0	0.00	12.85	3	8,510	0.04%
2022/08/09	3	13.45	3	13.10	13.10	0	8,781	0.00%
2022/08/08	2	13.55	2	13.75	13.80	0	8,789	0.00%
2022/08/01	1	13.75	1	13.60	13.60	0	8,732	0.00%
2022/07/29	4	13.70	4	13.70	13.70	0	8,689	0.00%
2022/07/25	0	0.00	2	13.05	13.10	-2	8,604	-0.02%
2022/07/22	2	13.15	0	0.00	12.90	2	8,582	0.02%
2022/07/21	85	14.15	85	14.23	13.40	0	8,481	0.00%
2022/07/19	0	0.00	1	13.35	13.35	-1	6,962	-0.01%
2022/07/18	5	13.39	4	13.15	13.15	1	6,936	0.01%
2022/07/13	2	12.60	2	12.50	12.50	0	6,807	0.00%
2022/07/11	7	12.83	5	12.60	12.60	2	6,727	0.03%
2022/06/30	5	12.55	5	12.60	12.60	0	6,402	0.00%
2022/06/29	117	12.91	117	12.99	12.85	0	6,348	0.00%	大買/大賣/
2022/06/23	0	0.00	2	12.68	12.15	-2	5,416	-0.04%
2022/06/22	75	14.10	74	14.25	13.35	1	5,219	0.02%
2022/06/21	32	14.10	32	14.23	14.15	0	4,580	0.00%
2022/06/20	51	13.92	51	13.73	13.95	0	3,930	0.00%
2022/06/17	18	13.17	13	13.22	13.40	5	3,370	0.15%
2022/06/16	11	13.52	11	13.43	13.00	0	2,756	0.00%
2022/06/15	0	0.00	1	12.75	12.85	-1	2,234	-0.04%
2022/06/14	2	12.58	1	12.75	12.55	1	2,211	0.05%
2022/06/10	0	0.00	2	13.13	13.15	-2	2,155	-0.09%
2022/06/09	2	13.35	10	13.35	13.25	-8	2,147	-0.37%
2022/05/31	2	12.95	0	0.00	12.85	2	2,103	0.10%
2022/05/30	60	13.65	52	13.72	13.50	8	2,060	0.39%
2022/05/25	1	13.10	1.1	13.15	13.20	-0.1	1,553	0.00%
2022/05/24	9	12.94	8	13.11	12.70	1	1,261	0.08%
2022/05/19	1	12.30	0	0.00	12.30	1	952	0.10%
2022/05/17	0	0.00	2	12.15	12.10	-2	1,043	-0.19%
2022/05/16	1	11.70	0	0.00	11.75	1	1,032	0.10%
2022/05/13	0	0.00	1	11.50	11.65	-1	988	-0.10%
2022/05/12	1	10.60	0	0.00	10.60	1	962	0.10%
2022/05/10	0	11.35	0	0.00	11.60	0	1,017	0.00%
2022/05/06	0	0.00	1	11.95	12.10	-1	1,028	-0.10%
2022/05/05	0	0.00	1	12.30	12.25	-1	1,036	-0.10%
2022/05/03	1	12.00	0	0.00	11.95	1	1,049	0.10%
2022/04/27	0	0.00	5	11.87	11.50	-5	998	-0.50%
2022/03/25	0	13.50	0	0.00	13.25	0	3,126	0.00%
2022/03/21	0	0.00	1	12.90	12.90	-1	3,767	-0.03%
2022/03/18	1	12.65	0	0.00	12.75	1	4,239	0.02%
2022/03/14	0	0.00	1	12.75	12.65	-1	5,377	-0.02%
2022/02/22	0	13.90	0	0.00	13.80	0	7,117	0.00%
2022/02/18	1	14.00	1	14.30	14.25	0	7,291	0.00%
2022/02/10	1	14.40	1	14.70	14.35	0	7,900	0.00%
2022/01/18	4	15.00	4	14.75	14.75	0	10,399	0.00%
2022/01/11	8	15.64	3	15.55	15.25	5	10,753	0.05%
2022/01/06	3	16.42	1	16.40	16.40	2	10,691	0.02%
2022/01/05	2	16.23	2	16.38	16.15	0	10,617	0.00%
2022/01/04	2	16.48	1	16.80	16.45	1	10,623	0.01%
2022/01/03	1	16.25	3	16.55	16.20	-2	10,345	-0.02%
2021/12/30	6	16.78	11	16.84	16.50	-5	10,355	-0.05%
2021/12/29	26	17.09	43	17.21	16.85	-17	10,290	-0.17%
2021/12/28	54	16.82	33	16.84	16.95	21	9,763	0.22%
2021/12/27	12	16.78	12	16.90	16.25	0	9,630	0.00%
2021/12/22	1	16.05	0	0.00	15.90	1	9,141	0.01%
2021/12/21	0	0.00	1	16.30	16.10	-1	9,131	-0.01%
2021/12/20	14	16.16	16	16.11	16.10	-2	9,093	-0.02%
2021/12/17	6	16.35	6	16.45	15.85	0	8,826	0.00%
2021/12/15	7	16.78	7	16.83	16.65	0	8,764	0.00%
2021/12/14	24	16.79	26	16.82	16.30	-2	8,572	-0.02%
2021/12/13	3	16.13	3	16.37	16.30	0	8,117	0.00%
2021/12/10	4	16.59	5	16.58	16.00	-1	7,926	-0.01%
2021/12/09	2	16.63	2	16.65	16.25	0	7,509	0.00%
2021/12/08	2	16.48	1	16.40	16.40	1	7,324	0.01%
2021/12/07	3	15.90	2	16.33	16.05	1	7,066	0.01%
2021/12/06	3	15.53	12	16.16	16.20	-9	6,981	-0.13%
2021/12/03	4	15.35	3	15.45	15.30	1	6,634	0.02%
2021/12/02	3	15.68	3	15.63	15.20	0	6,667	0.00%
2021/12/01	193	15.75	195	15.97	15.80	-2	6,651	-0.03%	大買/大賣/
2021/11/30	8	15.23	6	15.34	15.25	2	6,499	0.03%
2021/11/29	2	14.30	3	14.75	14.55	-1	6,502	-0.02%
2021/11/25	1	15.30	1	15.15	15.15	0	6,641	0.00%
2021/11/24	9	15.53	120	15.44	15.55	-111	6,639	-1.67%	大賣/鉅額交易
2021/11/23	142	15.23	32	15.27	15.00	110	6,398	1.72%	大買/鉅額交易
2021/11/19	2	14.65	0	0.00	14.65	2	6,691	0.03%
2021/11/18	0	0.00	1	15.35	15.15	-1	6,711	-0.01%
2021/11/17	7	15.38	1	15.50	15.35	6	6,697	0.09%
2021/11/16	117	15.54	115	15.55	15.50	2	6,665	0.03%	大買/大賣/
2021/11/11	1	15.50	1	15.60	15.30	0	6,662	0.00%
2021/11/10	0	0.00	10	15.20	15.25	-10	6,729	-0.15%
2021/11/05	59	17.04	73	17.41	15.95	-14	7,312	-0.19%
2021/11/04	50	15.98	37	16.11	16.65	13	6,535	0.20%
2021/11/01	2	14.15	2	14.10	14.10	0	5,876	0.00%
2021/10/25	2	13.45	0	0.00	13.30	2	6,230	0.03%
2021/10/20	2	13.90	2	14.25	14.05	0	7,193	0.00%
2021/10/15	1	13.05	1	13.05	13.05	0	7,165	0.00%
2021/10/14	1	12.85	2	13.05	12.95	-1	7,632	-0.01%
2021/10/12	1	13.20	0	0.00	13.30	1	7,807	0.01%
2021/10/07	1	13.10	1	13.50	13.60	0	7,998	0.00%
2021/10/06	0	12.70	0	0.00	12.90	0	8,119	0.00%
2021/10/05	1	13.00	2	12.55	13.10	-1	8,106	-0.01%
2021/10/04	0	0.00	1	12.50	12.50	-1	8,072	-0.01%
2021/09/23	3	13.95	3	14.10	13.35	0	7,932	0.00%
2021/09/22	1	13.30	1	13.45	13.20	0	7,879	0.00%
2021/09/09	7	14.51	7	14.62	14.35	0	7,777	0.00%
2021/09/06	3	15.37	2	15.40	14.80	1	7,552	0.01%
2021/09/03	1	15.70	1	15.80	15.85	0	7,472	0.00%
2021/09/02	2	15.63	10	15.50	15.50	-8	7,396	-0.11%
2021/09/01	9	15.73	20	15.76	15.80	-11	7,305	-0.15%
2021/08/30	1	15.00	0	0.00	14.95	1	7,050	0.01%
2021/08/26	2	15.00	1	14.95	14.95	1	6,909	0.01%
2021/08/25	6	14.80	8	14.95	15.45	-2	6,738	-0.03%
2021/08/23	1	14.50	1	14.70	14.50	0	6,372	0.00%
2021/08/20	1	13.80	0	0.00	13.90	1	6,322	0.02%
2021/08/19	0	0.00	4	14.44	13.90	-4	6,246	-0.06%
2021/08/18	6	14.60	4	14.43	14.90	2	6,134	0.03%
2021/08/17	14	14.78	10	14.82	14.45	4	5,999	0.07%
2021/08/16	10	15.00	13	14.63	15.15	-3	5,853	-0.05%
2021/08/13	39	15.56	16	16.24	15.25	23	5,677	0.41%
2021/08/12	15	15.52	17	15.91	15.95	-2	5,299	-0.04%
2021/08/11	13	15.57	75	15.60	14.80	-62	4,976	-1.25%
2021/08/10	38	17.28	54	17.25	16.40	-16	4,698	-0.34%
2021/08/09	12	17.75	26	17.92	17.55	-14	4,418	-0.32%
2021/08/06	11	19.84	57	19.94	19.50	-46	4,230	-1.09%
2021/08/05	33	19.80	15	19.70	19.80	18	4,167	0.43%
2021/08/04	51	19.45	14	19.60	19.60	37	4,096	0.90%
2021/08/03	24	18.91	6	19.07	18.90	18	4,008	0.45%
2021/08/02	24	18.42	0	0.00	18.90	24	3,942	0.61%
2021/07/30	7	18.74	0	0.00	19.25	7	3,802	0.18%
2021/07/29	55	16.73	50	16.83	17.60	5	3,609	0.14%
2021/07/28	0	0.00	10	16.45	16.00	-10	3,515	-0.28%
2021/07/27	2	16.50	2	16.60	17.05	0	3,457	0.00%
2021/07/26	159	17.61	147	17.39	17.05	12	3,368	0.36%	大買/大賣/
2021/07/23	0	0.00	1	17.05	17.05	-1	2,560	-0.04%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/20	29	12.54	7	12.66	12.85	22	2,331	0.94%
2021/07/19	0	0.00	6	11.34	11.70	-6	1,873	-0.32%
2021/07/16	0	0.00	5	10.60	10.65	-5	1,768	-0.28%
2021/07/15	5	10.55	0	0.00	10.55	5	1,784	0.28%
2021/07/13	30	10.55	0	0.00	10.55	30	1,692	1.77%
2021/07/12	6	9.66	6	9.51	9.63	0	1,540	0.00%
2021/07/06	0	0.00	1	9.50	9.25	-1	1,710	-0.06%
2021/07/05	0	0.00	4	9.50	9.50	-4	1,770	-0.23%
2021/06/30	1	9.39	0	0.00	9.27	1	2,103	0.05%
2021/06/29	4	9.32	0	0.00	9.26	4	2,110	0.19%
2021/06/24	1	9.45	0	0.00	9.50	1	2,183	0.05%
2021/06/02	0	0.00	0	9.14	9.14	0	2,714	0.00%
2021/05/24	10	8.98	10	9.04	8.94	0	2,937	0.00%
2021/05/12	0	0.00	4	8.75	8.23	-4	2,956	-0.14%
2021/05/11	0	0.00	2	9.28	9.03	-2	2,924	-0.07%
2021/05/07	2	9.90	2	9.87	10.00	0	2,928	0.00%
2021/05/05	0	0.00	3	9.90	9.76	-3	3,018	-0.10%
2021/05/04	2	9.59	0	0.00	9.40	2	3,029	0.07%
2021/05/03	1	10.55	0	0.00	10.05	1	3,124	0.03%
2021/04/28	0	0.00	3	11.10	10.90	-3	3,132	-0.10%
2021/04/27	6	11.14	2	11.15	11.20	4	3,159	0.13%
2021/04/22	0	0.00	1	10.85	10.80	-1	3,166	-0.03%
2021/04/21	6	11.33	7	11.32	11.30	-1	3,150	-0.03%
2021/04/20	7	11.36	0	0.00	11.45	7	3,156	0.22%
2021/04/19	3	10.90	0	0.00	11.00	3	3,165	0.09%
2021/04/16	1	10.80	0	0.00	10.70	1	3,135	0.03%
2021/04/12	0	0.00	1	11.00	10.95	-1	3,281	-0.03%
2021/04/09	1	11.15	0	0.00	11.05	1	3,435	0.03%
2021/04/07	2	10.80	2	10.95	11.05	0	3,521	0.00%
2021/04/06	2	10.20	2	10.35	10.60	0	3,402	0.00%
2021/03/29	0	0.00	6	10.10	10.30	-6	3,364	-0.18%
2021/03/25	0	0.00	3	10.50	10.55	-3	3,652	-0.08%
2021/03/24	8	10.70	0	0.00	10.70	8	3,961	0.20%
2021/03/22	3	10.58	3	10.60	10.65	0	4,013	0.00%
2021/03/18	0	0.00	3	10.78	10.55	-3	3,906	-0.08%
2021/03/17	1	10.55	2	10.60	10.50	-1	3,953	-0.03%
2021/03/16	0	0.00	1	10.65	10.40	-1	3,937	-0.03%
2021/03/12	0	0.00	5	10.60	10.50	-5	4,262	-0.12%
2021/03/08	0	0.00	2	10.15	10.15	-2	4,421	-0.05%
2021/03/03	3	10.53	2	10.40	10.20	1	4,428	0.02%
2021/02/25	0	0.00	2	10.15	10.15	-2	4,262	-0.05%
2021/02/24	0	0.00	1	10.15	10.10	-1	4,228	-0.02%
2021/01/28	0	0.00	1	10.15	10.10	-1	4,100	-0.02%
2021/01/27	0	10.20	1	10.55	10.20	-1	4,090	-0.02%
2021/01/26	2	10.08	1	10.25	10.00	1	3,981	0.03%
2021/01/25	1	10.30	0	0.00	10.40	1	3,942	0.03%
2021/01/21	0	10.05	0	0.00	10.10	0	3,737	0.00%
2021/01/18	0	0.00	5	9.72	10.05	-5	3,577	-0.14%
2021/01/15	70	10.74	0	0.00	10.35	70	3,543	1.98%
2021/01/14	0	0.00	1	11.05	10.95	-1	3,506	-0.03%
2021/01/13	30	10.72	20	10.98	10.75	10	3,445	0.29%
2021/01/12	39	10.96	99	10.93	10.75	-60	3,382	-1.77%
2021/01/11	4	10.80	4	10.80	10.80	0	3,273	0.00%
2021/01/06	14	10.71	14	10.76	10.55	0	3,182	0.00%
2021/01/05	11	11.47	51	11.82	11.50	-40	3,076	-1.30%
2021/01/04	111	11.78	21	11.71	11.85	90	2,946	3.05%	大買/
2020/12/31	122	11.02	172	10.98	10.85	-50	2,716	-1.84%	大買/大賣/
2020/12/28	0	0.00	1	10.20	10.20	-1	2,434	-0.04%
2020/12/22	4	10.83	5	10.82	10.55	-1	2,256	-0.04%
2020/12/21	4	10.63	2	10.58	10.80	2	2,165	0.09%
2020/12/18	21	10.65	38	10.55	11.00	-17	1,922	-0.88%
2020/12/17	20	9.99	3	9.89	10.00	17	1,591	1.07%
2020/12/11	1	9.45	3	9.66	9.57	-2	1,413	-0.14%
2020/12/10	2	9.06	0	0.00	9.15	2	1,320	0.15%
2020/12/08	5	9.63	5	9.76	9.35	0	1,219	0.00%
2020/12/07	1	9.22	21	9.23	9.38	-20	933	-2.14%
2020/12/02	2	8.58	2	8.65	8.60	0	651	0.00%
2020/09/22	0	0.00	43	8.09	8.13	-43	835	-5.15%
2020/09/18	87	8.38	44	8.27	8.28	43	847	5.08%
2020/09/17	50	8.18	50	8.13	8.11	0	845	0.00%
2020/09/10	0	0.00	79	8.33	8.19	-79	1,285	-6.15%
2020/09/09	79	8.32	0	0.00	8.31	79	1,282	6.16%
2020/09/07	0	0.00	1	8.31	8.18	-1	1,283	-0.08%
2020/09/04	1	8.15	0	0.00	8.12	1	1,275	0.08%
2020/07/21	40	8.82	40	8.75	8.69	0	2,252	0.00%
2020/07/17	151	8.81	152	8.58	8.58	-1	2,468	-0.04%	大買/大賣/
2020/07/16	1	8.77	0	0.00	8.77	1	2,487	0.04%
2020/07/09	60	8.90	0	0.00	8.84	60	2,530	2.37%
2020/07/08	20	8.85	0	0.00	8.85	20	2,518	0.79%
2020/07/07	187	8.84	262	9.00	8.86	-75	2,566	-2.92%	大買/大賣/
2020/06/22	175	8.85	10	8.72	8.59	165	2,509	6.57%	大買/鉅額交易
2020/06/19	225	8.89	543	9.14	9.06	-318	2,470	-12.87%	大買/大賣/鉅額交易
2020/06/18	211	8.48	45	8.32	8.65	166	2,155	7.70%	大買/鉅額交易
2020/05/27	80	8.54	80	8.56	8.45	0	2,131	0.00%
2020/05/22	0	0.00	2	8.38	8.10	-2	2,059	-0.10%
2020/05/21	2	8.46	0	0.00	8.48	2	2,023	0.10%
2020/05/12	3	8.90	3	9.23	8.89	0	1,779	0.00%
2020/05/11	63	8.88	61	8.91	8.98	2	1,740	0.11%
2020/05/06	12	8.39	12	8.43	8.35	0	1,584	0.00%
2020/04/28	40	8.21	0	0.00	8.24	40	1,444	2.77%
2020/04/27	70	8.23	0	0.00	8.26	70	1,426	4.91%
2020/04/24	20	8.05	0	0.00	8.29	20	1,384	1.45%
2020/04/23	45	8.04	175	8.18	8.00	-130	1,335	-9.74%	大賣/鉅額交易
2020/04/10	1	7.66	1	7.69	7.44	0	975	0.00%
2018/08/29	82	9.95	82	9.84	9.82	0	2,465	0.00%
2018/08/01	20	9.92	20	10.05	9.91	0	2,507	0.00%
2018/06/28	0	0.00	185	10.05	10.05	-185	2,037	-9.08%	大賣/鉅額交易
2018/06/27	33	10.77	30	11.28	10.55	3	1,949	0.15%
2018/06/26	452	11.34	0	0.00	11.00	452	1,796	25.17%	大買/鉅額交易
2018/06/25	0	0.00	200	11.90	12.00	-200	1,521	-13.14%	大賣/鉅額交易
2018/06/21	40	9.90	0	0.00	9.98	40	890	4.49%
2018/06/19	0	0.00	107	10.17	9.94	-107	870	-12.29%	大賣/鉅額交易
2018/06/15	58	9.90	58	9.70	9.66	0	767	0.00%
2018/06/12	0	0.00	30	10.05	9.85	-30	797	-3.76%
2018/06/11	30	9.98	0	0.00	9.99	30	761	3.94%
2018/06/04	0	0.00	1	9.56	9.40	-1	672	-0.15%
2018/06/01	136	9.68	135	10.01	9.60	1	658	0.15%	大買/大賣/
2018/04/16	0	0.00	2	9.53	9.47	-2	1,153	-0.17%
2018/04/12	100	9.48	2	9.49	9.38	98	1,163	8.42%
2018/04/11	64	9.75	160	9.92	9.73	-96	1,179	-8.14%	大賣/
2018/03/28	0	0.00	30	9.81	9.70	-30	1,273	-2.35%
2018/03/26	30	9.79	0	0.00	9.75	30	1,307	2.29%
2018/03/19	29	10.17	0	0.00	10.05	29	1,424	2.04%
2018/03/16	0	0.00	29	10.45	10.30	-29	1,409	-2.06%
2018/02/08	0	0.00	5	9.98	9.80	-5	1,895	-0.26%
2018/01/18	1	11.15	51	11.41	11.15	-50	3,313	-1.51%
2018/01/17	100	11.07	50	11.34	11.35	50	3,357	1.49%
2018/01/12	12	10.95	12	10.95	10.95	0	3,409	0.00%