翔名 (8091)-統一-仁愛券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
160張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	67	124.15	0	0.00	124.50	67	760	8.81%
2024/04/26	74	127.16	0	0.00	126.50	74	755	9.80%
2024/04/24	27	125.09	0	0.00	126.50	27	745	3.62%
2024/04/22	65	121.62	1	119.00	123.50	64	739	8.66%
2024/04/19	127	122.64	3	121.33	123.00	124	730	16.97%	大買/鉅額交易
2024/04/17	0	0.00	1	129.00	129.50	-1	700	-0.14%
2024/04/16	1	129.00	2	131.00	129.50	-1	690	-0.14%
2024/04/11	106	134.10	0	0.00	135.00	106	671	15.79%	大買/鉅額交易
2024/04/10	101	135.74	0	0.00	135.50	101	663	15.23%	大買/鉅額交易
2024/04/08	40	130.38	0	0.00	131.00	40	637	6.27%
2024/04/03	3	126.50	4	125.50	125.00	-1	624	-0.16%
2024/04/02	3	130.67	1	130.00	129.50	2	618	0.32%
2024/04/01	1	125.00	0	0.00	125.50	1	603	0.17%
2024/03/12	1	120.00	0	0.00	118.50	1	486	0.21%
2024/03/08	2	116.25	3	115.17	115.00	-1	466	-0.21%
2024/03/07	1	121.50	0.1	119.43	119.00	0.9	439	0.21%
2024/03/06	0	122.00	0	0.00	122.50	0	387	0.01%
2024/03/05	0	0.00	0.1	111.00	111.50	-0.1	337	-0.02%
2024/03/04	0	116.00	0	0.00	112.00	0	331	0.01%
2024/02/29	0	0.00	4	110.13	110.00	-4	297	-1.35%
2024/02/27	0	0.00	3	109.00	107.50	-3	285	-1.05%
2024/02/26	7.1	108.85	0	0.00	109.00	7.1	265	2.66%
2023/10/19	0	0.00	1	88.00	87.10	-1	176	-0.57%
2023/10/13	1	87.30	0	0.00	87.20	1	214	0.47%
2023/07/21	0	0.00	2	89.40	88.80	-2	916	-0.22%
2023/05/30	0	0.00	34	101.18	98.60	-34	1,401	-2.43%
2023/05/29	30	97.35	2	97.20	97.70	28	1,371	2.04%
2023/05/26	2	96.10	2	98.05	96.30	0	1,366	0.00%
2023/05/25	0	0.00	5	94.76	95.00	-5	1,353	-0.37%
2023/05/24	2	96.75	4	98.70	96.70	-2	1,365	-0.15%
2023/05/23	0	0.00	1	96.20	96.20	-1	1,355	-0.07%
2023/05/18	2	90.90	0	0.00	90.80	2	1,344	0.15%
2023/05/16	1	90.40	2	91.25	90.50	-1	1,332	-0.08%
2023/05/15	1	89.40	0	0.00	90.00	1	1,327	0.08%
2023/05/12	0	0.00	2	90.70	92.00	-2	1,323	-0.15%
2023/05/11	1	91.50	0	0.00	91.20	1	1,321	0.08%
2023/05/10	7	96.09	1	96.10	94.30	6	1,316	0.46%
2023/05/09	2	106.50	23	104.43	102.50	-21	1,279	-1.64%
2023/05/08	19	101.47	0	0.00	101.00	19	1,210	1.57%
2023/05/04	1	102.50	0	0.00	102.50	1	1,220	0.08%
2023/05/03	4	103.38	0	0.00	101.50	4	1,237	0.32%
2023/05/02	1	103.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	105.50	1	106.00	107.00	0	1,208	0.00%
2023/04/27	1	104.00	1	104.50	103.50	0	1,177	0.00%
2023/04/25	1	108.50	0	0.00	106.50	1	1,141	0.09%
2023/04/19	42	113.63	43	108.37	110.00	-1	938	-0.11%
2023/04/18	0	104.50	0	0.00	104.00	0	847	0.00%
2023/04/17	0	105.00	4	106.38	105.00	-4	797	-0.50%
2023/04/14	51	94.39	50	97.37	98.50	1	705	0.14%
2023/04/12	2	90.95	0	0.00	90.60	2	633	0.32%
2023/04/11	3	92.77	2	93.35	92.60	1	622	0.16%
2023/03/21	0	0.00	12	87.85	88.50	-12	729	-1.65%
2023/03/20	12	86.33	0	0.00	86.90	12	740	1.62%
2023/02/21	0	0.00	3	92.30	92.40	-3	920	-0.33%
2023/02/20	1	90.90	0	0.00	92.00	1	901	0.11%
2023/02/17	0	0.00	1	90.20	90.10	-1	897	-0.11%
2023/02/16	1	88.70	0	0.00	88.80	1	892	0.11%
2023/02/10	1	88.20	0	0.00	87.60	1	918	0.11%
2023/02/09	1	90.50	0	0.00	90.30	1	909	0.11%
2023/02/03	4	88.90	0	0.00	88.70	4	881	0.45%
2022/12/20	0	0.00	1	86.50	85.20	-1	758	-0.13%
2022/12/14	0	0.00	4	90.00	91.50	-4	665	-0.60%
2022/12/09	0	0.00	9	90.70	90.70	-9	631	-1.43%
2022/12/07	0	0.00	13	90.42	90.60	-13	661	-1.97%
2022/12/06	0	0.00	2	96.20	95.50	-2	649	-0.31%
2022/12/05	6	96.22	3	97.00	96.50	3	615	0.49%
2022/12/02	26	93.80	0	0.00	93.80	26	514	5.05%
2022/12/01	0	0.00	1	83.40	85.30	-1	431	-0.23%
2022/10/14	0	70.10	0	0.00	69.50	0	381	0.00%
2022/09/16	1	82.30	45	83.86	81.30	-44	335	-13.13%
2022/09/15	2	88.10	6	87.50	84.90	-4	317	-1.26%
2022/09/14	49	85.55	0	0.00	86.20	49	278	17.57%
2022/09/12	1	83.90	1	82.20	82.20	0	240	0.00%
2022/07/15	1	72.00	1	72.10	72.10	0	303	0.00%
2022/06/01	1	87.80	1	88.70	88.60	0	816	0.00%
2022/04/27	0	0.00	2	74.65	75.00	-2	1,190	-0.17%
2022/03/30	0	0.00	4	92.00	91.40	-4	1,539	-0.26%
2022/03/25	1	96.20	52	94.75	92.30	-51	1,507	-3.38%
2022/03/24	56	95.12	0	0.00	95.80	56	1,475	3.79%
2022/03/23	2	96.70	0	0.00	97.70	2	1,437	0.14%
2022/03/21	0	0.00	78	91.66	91.80	-78	1,346	-5.79%
2022/03/18	56	92.50	8	94.28	93.50	48	1,327	3.62%
2022/03/17	30	89.89	0	0.00	91.00	30	1,302	2.30%
2022/03/16	0	0.00	30	86.06	86.00	-30	1,277	-2.35%
2022/03/15	10	88.90	0	0.00	87.30	10	1,258	0.79%
2022/03/14	21	91.85	2	92.30	91.10	19	1,240	1.53%
2022/03/10	1	89.90	1	91.80	87.50	0	1,156	0.00%
2022/03/09	1	90.00	0	0.00	89.40	1	1,110	0.09%
2022/03/04	0	0.00	1	89.50	89.90	-1	1,044	-0.10%
2022/03/03	1	86.70	0	0.00	87.30	1	1,017	0.10%
2022/03/02	0	0.00	50	84.96	86.70	-50	1,012	-4.94%
2022/03/01	50	86.58	0	0.00	86.40	50	1,006	4.97%
2022/02/17	0	0.00	4	88.05	86.90	-4	914	-0.44%
2022/02/16	2	84.10	0	0.00	83.70	2	887	0.23%
2022/02/11	2	84.90	0	0.00	84.30	2	869	0.23%
2022/02/10	0	0.00	1	86.90	82.80	-1	856	-0.12%
2022/02/09	1	85.70	0	0.00	85.80	1	830	0.12%
2022/01/20	3	89.50	3	90.30	89.60	0	692	0.00%
2022/01/19	27	86.58	27	91.17	91.90	0	629	0.00%
2022/01/18	1	85.60	91	86.79	86.30	-90	534	-16.84%
2022/01/17	0	0.00	30	80.88	82.30	-30	473	-6.33%
2022/01/14	36	81.27	6	85.42	79.80	30	457	6.56%
2022/01/13	1	86.90	1	86.70	84.00	0	417	0.00%
2022/01/12	94	84.23	4	85.78	86.80	90	362	24.83%
2021/12/27	1	74.70	1	75.30	75.30	0	174	0.00%
2021/12/09	0	0.00	3	71.70	71.60	-3	173	-1.73%
2021/12/07	1	71.70	0	0.00	72.10	1	180	0.55%
2021/11/29	1	70.40	0	0.00	70.40	1	197	0.51%
2021/11/26	0	0.00	0	72.00	70.80	0	195	-0.01%
2021/11/25	1	72.60	0	0.00	72.20	1	192	0.52%
2021/11/10	1	74.00	1	72.50	73.60	0	172	0.00%
2021/10/13	0	64.00	0	0.00	64.00	0	145	0.01%
2021/10/12	0	0.00	0.1	66.14	65.60	-0.1	142	-0.04%
2021/08/24	0	0.00	1	61.50	61.90	-1	105	-0.95%
2021/08/18	1	59.70	0	0.00	60.00	1	104	0.96%
2021/08/13	0	64.00	0	0.00	62.70	0	99	0.04%
2021/08/09	0	64.00	0	0.00	64.10	0	103	0.01%
2021/08/03	1	61.50	1	62.40	62.40	0	126	0.00%
2021/06/11	1	63.50	1	62.70	62.70	0	406	0.00%
2021/05/05	0	0.00	0.1	69.50	69.10	-0.1	438	-0.02%
2021/04/15	1	74.00	1	74.10	74.10	0	377	0.00%
2021/04/13	1	74.40	1	73.50	72.00	0	362	0.00%
2021/01/08	0	0.00	1	71.50	69.90	-1	156	-0.64%
2021/01/07	1	69.70	0	0.00	69.90	1	154	0.65%
2020/12/28	0	0.00	1.7	71.51	71.70	-1.7	149	-1.13%
2020/12/10	1	73.20	1	73.80	73.50	0	154	0.00%
2020/11/30	1	70.00	0	0.00	69.80	1	144	0.69%
2020/11/17	0	0.00	1	69.40	69.30	-1	195	-0.51%
2020/11/04	1	68.30	0	0.00	68.20	1	291	0.34%
2020/09/24	0	0.00	15	68.79	68.00	-15	1,015	-1.48%
2020/09/22	15	70.47	0	0.00	70.60	15	1,025	1.46%
2020/09/04	0	0.00	1	75.00	74.60	-1	1,030	-0.10%
2020/08/28	1	77.90	0	0.00	77.20	1	1,023	0.10%
2020/08/26	3	79.10	3	79.50	78.00	0	1,007	0.00%
2020/08/11	11	78.05	11	78.31	77.00	0	917	0.00%
2020/08/10	12	81.23	12	81.93	81.00	0	902	0.00%
2020/08/07	0	0.00	1	82.00	83.50	-1	897	-0.11%
2020/08/06	2	83.25	4	83.13	82.60	-2	895	-0.22%
2020/07/29	2	79.90	2	79.70	81.10	0	851	0.00%
2020/07/28	2	81.65	1	81.90	78.70	1	830	0.12%
2020/07/27	4	84.70	2	83.65	82.90	2	790	0.25%
2020/07/23	4	85.13	8	85.14	84.70	-4	693	-0.58%
2020/07/22	11	84.85	7	85.51	83.70	4	639	0.63%
2020/07/21	1	78.40	1	79.50	80.90	0	559	0.00%
2020/07/20	11	75.11	11	75.64	76.50	0	492	0.00%
2020/07/16	23	70.65	23	70.97	70.50	0	371	0.00%
2020/07/15	3	70.57	3	70.30	67.70	0	325	0.00%
2020/07/10	0	0.00	30	67.10	65.60	-30	282	-10.62%
2020/06/23	30	60.09	0	0.00	59.40	30	207	14.48%
2020/03/18	0.1	47.00	0	0.00	46.20	0.1	202	0.05%
2019/12/13	1	69.30	1	69.10	63.70	0	223	0.00%
2019/11/06	1	63.00	1	62.30	62.30	0	153	0.00%
2019/03/18	0	0.00	1	83.30	82.20	-1	105	-0.95%
2019/03/15	2	82.25	1	82.50	82.80	1	100	0.99%
2018/02/06	0	0.00	5	109.00	108.50	-5	528	-0.95%
2018/01/26	5	128.00	0	0.00	128.00	5	606	0.83%
2018/01/18	0	0.00	10	130.00	133.00	-10	738	-1.35%
2018/01/17	10	127.70	0	0.00	127.00	10	739	1.35%
2018/01/12	1	121.00	1	124.50	119.50	0	853	0.00%