光隆 (8916)-統一-仁愛券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
62張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	59.90	60.00	0	321	0.00%
2024/05/17	0	0.00	0	60.40	60.00	0	330	0.00%
2024/05/14	0	0.00	0	60.50	60.60	0	333	0.00%
2024/05/10	0	0.00	0	59.90	60.80	0	326	0.00%
2024/04/22	0	0.00	7	59.20	59.20	-7	305	-2.29%
2024/04/08	0	0.00	0	61.98	62.10	0	340	0.00%
2024/04/02	7	62.63	0	0.00	62.20	7	350	2.00%
2024/03/28	0	61.13	0	0.00	60.90	0	367	0.00%
2024/02/21	0	0.00	2	58.70	58.60	-2	311	-0.64%
2024/01/08	1	57.20	0	0.00	56.70	1	279	0.36%
2023/12/26	0	0.00	0.1	56.20	56.20	-0.1	209	-0.04%
2023/12/25	0	0.00	1	55.50	55.90	-1	200	-0.50%
2023/12/04	1	54.80	0	0.00	54.70	1	194	0.51%
2023/08/07	1	55.00	0	0.00	55.00	1	455	0.22%
2023/07/19	0	0.00	18	55.30	55.20	-18	450	-4.00%
2023/07/17	0.2	55.90	0	0.00	55.60	0.2	460	0.04%
2023/07/11	6	56.10	0	0.00	54.90	6	473	1.27%
2023/07/10	0	0.00	6	57.15	57.20	-6	450	-1.33%
2023/06/26	0	55.36	0	0.00	55.40	0	434	0.00%
2023/06/20	0	55.30	0	0.00	55.70	0	438	0.00%
2023/06/19	0.1	56.02	0	0.00	55.70	0.1	436	0.01%
2023/05/31	0	0.00	1	52.70	52.70	-1	477	-0.21%
2023/02/23	0	0.00	1	54.20	54.10	-1	1,338	-0.07%
2023/02/17	1	52.80	0	0.00	53.40	1	1,409	0.07%
2023/02/16	0	0.00	1	52.70	52.70	-1	1,433	-0.07%
2023/02/13	1	52.50	0	0.00	52.50	1	1,565	0.06%
2023/01/12	0	0.00	140	51.01	51.10	-140	2,566	-5.46%	大賣/鉅額交易
2022/12/28	0	0.00	4	52.10	51.40	-4	3,106	-0.13%
2022/12/22	0	0.00	1	53.60	53.40	-1	3,389	-0.03%
2022/12/21	0	0.00	1	52.40	53.00	-1	3,427	-0.03%
2022/12/20	1	53.40	0	0.00	53.10	1	3,477	0.03%
2022/12/19	1	55.00	2	54.95	54.80	-1	3,554	-0.03%
2022/12/14	0	0.00	1	54.60	54.90	-1	3,781	-0.03%
2022/12/13	0	0.00	1	55.00	54.80	-1	3,842	-0.03%
2022/12/12	1	56.00	1	56.30	55.30	0	3,910	0.00%
2022/12/09	0	0.00	2	59.60	59.50	-2	3,984	-0.05%
2022/12/08	6	60.47	5	59.50	60.80	1	4,138	0.02%
2022/12/07	2	59.40	2	60.10	59.70	0	4,321	0.00%
2022/12/06	1	60.20	0	0.00	60.20	1	4,574	0.02%
2022/12/05	0	0.00	16	60.28	59.20	-16	4,705	-0.34%
2022/12/02	0	0.00	1	59.20	59.10	-1	4,754	-0.02%
2022/12/01	2	59.05	0	0.00	59.10	2	4,748	0.04%
2022/11/30	1	57.70	0	0.00	57.70	1	4,772	0.02%
2022/11/29	1	57.00	1	56.40	56.70	0	4,773	0.00%
2022/11/28	3	56.40	4	56.30	56.60	-1	4,773	-0.02%
2022/11/25	6	56.17	3	56.57	55.90	3	4,765	0.06%
2022/11/22	21	60.00	7	58.67	57.70	14	4,669	0.30%
2022/11/21	2	58.85	0	0.00	58.90	2	4,541	0.04%
2022/11/18	1	58.30	0	0.00	56.60	1	4,489	0.02%
2022/11/14	2	57.85	2	57.90	57.90	0	4,400	0.00%
2022/11/11	0	0.00	1	58.10	56.40	-1	4,374	-0.02%
2022/11/10	2	57.60	1	58.10	57.20	1	4,342	0.02%
2022/11/09	1	58.20	3	58.23	58.00	-2	4,304	-0.05%
2022/11/08	0	0.00	10	60.90	59.00	-10	4,258	-0.23%
2022/11/07	10	59.90	1	59.40	60.40	9	4,212	0.21%
2022/11/04	4	61.48	1	61.00	61.90	3	4,140	0.07%
2022/11/03	3	61.73	3	63.00	62.70	0	4,047	0.00%
2022/11/02	12	62.21	14	61.81	60.30	-2	3,899	-0.05%
2022/11/01	1	61.00	0	0.00	61.00	1	3,727	0.03%
2022/10/31	3	59.43	3	59.03	60.20	0	3,636	0.00%
2022/10/28	1	57.50	2	57.95	58.90	-1	3,543	-0.03%
2022/10/27	0	0.00	1	54.20	56.40	-1	3,446	-0.03%
2022/10/26	2	53.80	1	54.30	53.60	1	3,411	0.03%
2022/10/24	0	0.00	1	54.80	53.90	-1	3,354	-0.03%
2022/10/20	6	56.90	5	56.60	56.30	1	3,291	0.03%
2022/10/19	3	59.03	4	58.75	57.90	-1	3,196	-0.03%
2022/10/18	2	58.30	4	59.13	57.90	-2	3,098	-0.06%
2022/10/17	1	56.60	1	56.00	56.20	0	2,919	0.00%
2022/10/14	1	55.50	1	55.20	55.10	0	2,877	0.00%
2022/10/13	1	53.70	0	0.00	53.00	1	2,843	0.04%
2022/10/11	2	54.00	3	54.30	54.40	-1	2,748	-0.04%
2022/10/06	1	55.30	5	54.50	55.60	-4	2,667	-0.15%
2022/10/05	1	54.90	1	54.40	53.00	0	2,603	0.00%
2022/10/04	7	53.36	8	53.24	52.80	-1	2,541	-0.04%
2022/10/03	1	55.60	5	53.00	52.20	-4	2,478	-0.16%
2022/09/30	6	57.27	0	0.00	58.00	6	2,347	0.26%
2022/09/29	2	58.30	3	57.63	58.00	-1	2,292	-0.04%
2022/09/28	6	56.40	0	0.00	55.10	6	2,216	0.27%
2022/09/27	2	56.40	6	56.07	57.30	-4	2,169	-0.18%
2022/09/26	4	55.53	0	0.00	55.00	4	2,095	0.19%
2022/09/23	0	0.00	1	60.50	59.60	-1	2,002	-0.05%
2022/09/22	4	56.25	4	56.68	59.30	0	1,881	0.00%
2022/09/20	1	59.60	0	0.00	59.10	1	1,728	0.06%
2022/09/19	2	57.70	92	60.10	58.20	-90	1,650	-5.45%
2022/09/16	110	60.18	165	61.82	59.60	-55	1,553	-3.54%	大買/大賣/
2022/09/15	112	61.97	56	62.22	61.80	56	1,407	3.98%	大買/
2022/09/14	61	62.42	60	62.91	63.80	1	1,226	0.08%
2022/09/13	62	59.93	85	60.70	61.40	-23	1,007	-2.28%
2022/09/12	23	58.19	75	57.54	57.20	-52	706	-7.36%
2022/09/08	8	53.23	65	54.50	54.90	-57	518	-10.99%
2022/09/07	0	0.00	1	49.40	49.95	-1	422	-0.24%
2022/09/06	2	49.90	2	51.55	49.75	0	398	0.00%
2022/09/05	1	51.30	0	0.00	51.40	1	321	0.31%
2022/09/02	0	0.00	1	50.40	50.40	-1	306	-0.33%
2022/08/26	0	0.00	1	49.35	49.80	-1	282	-0.35%
2022/08/19	1	49.80	0	0.00	49.80	1	254	0.39%
2022/07/27	0	0.00	1	45.00	45.20	-1	138	-0.72%
2022/03/25	0	42.95	0	0.00	42.55	0	104	0.00%
2022/03/15	0	43.20	0	0.00	42.55	0	103	0.00%
2022/03/07	0	0.00	1	41.40	41.85	-1	102	-0.98%
2022/03/01	0	41.80	0	0.00	42.00	0	103	0.00%
2022/02/23	0	0.00	0	42.10	42.35	0	102	-0.01%
2022/02/22	0	42.30	0	0.00	41.90	0	102	0.00%
2022/02/18	1	42.40	0	0.00	42.35	1	103	0.97%
2022/02/16	0	0.00	0	41.60	41.95	0	105	-0.03%
2022/02/15	0	0.00	0	41.90	41.60	0	101	0.00%
2022/02/08	0	0.00	0	40.70	41.10	0	98	-0.04%
2022/01/19	0	0.00	0	41.10	40.90	0	99	-0.03%
2021/12/01	0	0.00	0	40.55	40.45	0	114	0.00%
2021/11/04	0	0.00	0	42.40	42.00	0	122	-0.02%
2021/10/20	0	41.65	0	0.00	42.00	0	118	0.03%
2021/10/19	0.1	42.43	0	0.00	41.60	0.1	117	0.09%
2021/09/24	0	0.00	0	40.85	40.45	0	132	0.00%
2021/08/18	0	0.00	1	43.00	43.00	-1	155	-0.64%
2021/07/01	0	0.00	1	44.00	43.70	-1	296	-0.34%
2021/06/30	1	43.85	0	0.00	43.85	1	298	0.33%
2021/06/02	0	0.00	1	44.20	44.20	-1	357	-0.28%
2021/06/01	1	44.25	0	0.00	44.20	1	356	0.28%
2021/05/06	0	0.00	2	42.85	43.15	-2	238	-0.84%
2021/05/05	2	43.13	0	0.00	43.15	2	235	0.85%
2021/03/26	0	0.00	2	42.10	42.50	-2	208	-0.96%
2021/03/22	2	41.85	0	0.00	41.85	2	197	1.01%
2020/12/08	0	0.00	1	39.30	39.20	-1	100	-0.99%
2020/11/19	0	43.40	0	0.00	40.00	0	116	0.00%
2020/11/18	0	42.50	0	0.00	40.00	0	114	0.00%
2020/11/13	0	42.80	0	0.00	40.00	0	118	0.01%
2020/09/28	0	0.00	0.1	40.10	39.75	-0.1	182	-0.05%
2020/07/20	1	45.20	1	45.05	44.90	0	214	0.00%
2020/06/15	0	0.00	1	42.00	41.85	-1	235	-0.43%
2020/05/22	3	41.00	0	0.00	40.80	3	229	1.31%
2020/04/07	0	39.25	0	0.00	39.10	0	221	0.00%
2019/12/24	1	45.65	0	0.00	45.50	1	276	0.36%
2019/10/15	1	44.30	0	0.00	44.35	1	588	0.17%
2019/09/18	0	0.00	1	47.85	48.05	-1	559	-0.18%
2019/08/23	0	0.00	3	45.00	45.10	-3	355	-0.85%
2019/08/20	0	0.00	20	44.34	44.35	-20	315	-6.34%
2019/08/19	0	0.00	3	44.70	44.90	-3	307	-0.98%
2019/08/16	1	44.50	0	0.00	44.45	1	301	0.33%
2019/07/01	6	47.25	0	0.00	47.25	6	204	2.94%
2019/04/03	0	0.00	1	48.90	48.95	-1	157	-0.64%
2019/03/15	0	0.00	1	48.40	48.45	-1	139	-0.72%
2018/08/30	1	49.10	0	0.00	49.00	1	715	0.14%
2018/07/24	0	0.00	1	51.30	51.50	-1	602	-0.17%
2018/07/17	0	0.00	15	51.40	50.90	-15	571	-2.63%
2018/07/16	0	0.00	15	51.10	51.40	-15	565	-2.65%
2018/07/13	0	0.00	15	51.09	51.60	-15	557	-2.69%
2018/07/12	0	0.00	2	50.80	51.30	-2	541	-0.37%
2018/07/11	2	49.83	0	0.00	50.00	2	517	0.39%
2018/07/10	1	49.20	1	49.95	50.60	0	508	0.00%
2018/06/26	1	53.30	1	54.00	53.90	0	373	0.00%
2018/06/21	2	52.80	1	54.50	53.40	1	268	0.37%
2018/06/07	0	0.00	1	49.00	49.00	-1	216	-0.46%
2018/05/31	0	0.00	17	48.10	48.15	-17	230	-7.38%
2018/05/29	0	0.00	7	48.12	48.75	-7	256	-2.73%
2018/05/28	0	0.00	3	48.12	48.05	-3	292	-1.03%
2018/05/10	0	0.00	2	48.45	48.40	-2	342	-0.58%
2018/05/09	2	48.65	0	0.00	48.65	2	346	0.58%
2018/03/26	1	48.35	0	0.00	48.00	1	491	0.20%
2018/03/15	5	50.10	0	0.00	49.90	5	462	1.08%
2018/03/14	10	49.53	0	0.00	49.60	10	460	2.17%
2018/03/05	0	0.00	1	51.30	50.60	-1	446	-0.22%
2018/03/02	1	52.00	0	0.00	52.00	1	437	0.23%
2018/03/01	2	52.10	0	0.00	52.30	2	420	0.48%
2018/02/27	32	50.70	0	0.00	50.80	32	389	8.21%
2018/02/26	2	47.45	2	47.10	48.60	0	353	0.00%
2018/02/22	1	46.05	0	0.00	46.05	1	343	0.29%
2018/02/12	10	46.55	0	0.00	46.50	10	342	2.92%
2018/02/09	10	46.20	0	0.00	47.00	10	340	2.93%
2018/02/06	0	0.00	4	47.30	46.00	-4	334	-1.20%
2018/02/02	0	0.00	2	48.90	48.15	-2	313	-0.64%
2018/01/30	2	49.20	0	0.00	48.00	2	308	0.65%
2018/01/16	0	0.00	2	48.48	48.65	-2	240	-0.83%
2018/01/12	0	0.00	1	48.50	48.80	-1	223	-0.45%
2018/01/10	3	48.03	1	48.65	47.90	2	203	0.98%
2018/01/09	42	48.43	40	47.75	47.75	2	184	1.08%
2018/01/08	2	46.50	0	0.00	45.75	2	160	1.24%
2018/01/05	1	46.15	0	0.00	46.00	1	157	0.64%
2018/01/03	2	44.30	0	0.00	44.25	2	142	1.41%