加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼4.8
  • 漲幅
    -5.99%
  • 成交量
    25,650張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221180.131180.5080.10017,4730.00%
2024/05/211180.121180.0080.10017,7660.00%
2024/05/171482.271382.5082.00118,1610.01%
2024/05/1600.00184.6084.30-118,462-0.01%
2024/05/15185.30187.4084.90018,9040.00%
2024/05/146.183.90684.3883.800.119,1090.00%
2024/05/131480.87979.4982.00519,0950.03%
2024/05/1019.182.241080.8682.409.119,1300.05%
2024/05/09289.902289.1788.00-2020,011-0.10%
2024/05/081188.35988.7489.00220,4740.01%
2024/05/07586.48487.5387.20120,4950.00%
2024/05/06384.30384.7384.30020,4340.00%
2024/05/03186.90187.0085.10020,5420.00%
2024/05/021685.53485.6286.101220,5170.06%
2024/04/30682.87482.6883.50220,6640.01%
2024/04/291483.381284.0183.20220,7660.01%
2024/04/2617.183.602283.6683.60-4.920,623-0.02%
2024/04/251385.711585.4485.80-220,562-0.01%
2024/04/243083.891482.2686.301620,5060.08%
2024/04/233382.051679.4382.601720,1610.08%
2024/04/221885.1747.285.3782.80-29.219,655-0.15%
2024/04/194090.754093.0992.00019,1430.00%
2024/04/18288.301.192.2092.200.917,9230.00%
2024/04/172084.00383.0083.901717,7580.10%
2024/04/16580.6600.0079.40517,5520.03%
2024/04/15183.10385.0082.30-217,389-0.01%
2024/04/1215.382.58982.8083.506.317,1740.04%
2024/04/1100.001878.7779.60-1816,914-0.11%
2024/04/10779.34780.8479.30016,9830.00%
2024/04/0900.00181.5081.30-116,880-0.01%
2024/04/08280.70280.9581.50016,8060.00%
2024/04/03280.80179.5079.50116,7330.01%
2024/04/024680.45680.4079.804016,7590.24%
2024/04/011980.371680.2380.30317,0890.02%
2024/03/29277.50678.1779.90-417,103-0.02%
2024/03/284378.613680.6278.00716,9420.04%
2024/03/271179.952579.0880.10-1416,572-0.08%
2024/03/262580.822680.9080.40-116,326-0.01%
2024/03/25979.34979.4180.50015,7720.00%
2024/03/222378.432579.0277.00-215,718-0.01%
2024/03/21577.445.477.0478.70-0.415,3490.00%
2024/03/20374.1700.0073.70315,1370.02%
2024/03/19973.9911.674.3273.80-2.615,213-0.02%
2024/03/181270.412170.3872.00-914,990-0.06%
2024/03/15267.551166.6166.20-914,931-0.06%
2024/03/1400.000.167.2067.80-0.114,9260.00%
2024/03/13167.80168.1068.60014,9330.00%
2024/03/1217.267.842566.2769.00-7.815,063-0.05%
2024/03/11665.831965.0965.90-1315,182-0.09%
2024/03/082.165.31164.5064.101.115,2260.01%
2024/03/062.168.561668.3968.00-13.915,203-0.09%
2024/03/05766.66266.6066.20515,1350.03%
2024/03/04367.6000.0067.60315,1290.02%
2024/03/01368.77268.5368.00115,1830.01%
2024/02/2917369.3416269.2469.101115,0090.07% 大買/大賣/
2024/02/27565.38764.0965.00-214,656-0.01%
2024/02/263966.481665.5865.702314,4240.16%
2024/02/23162.60163.6063.20014,0530.00%
2024/02/22262.65161.4061.40114,3250.01%
2024/02/211465.261264.7364.90214,2400.01%
2024/02/20763.84663.5563.70114,2170.01%
2024/02/19663.181663.0962.70-1014,225-0.07%
2024/02/162461.232561.0862.40-113,967-0.01%
2024/02/151557.611457.1658.20113,5740.01%
2024/02/0500.00153.3054.20-113,384-0.01%
2024/02/02154.30354.3753.80-213,305-0.02%
2024/02/011255.7010.156.5655.80213,1010.01%
2024/01/3121.154.986553.1556.50-4411,973-0.37%
2024/01/305851.49251.4051.405611,5440.49%
2024/01/29251.20750.7151.30-511,790-0.04%
2024/01/26650.45350.1050.10312,0720.02%
2024/01/25248.88348.7849.30-112,108-0.01%
2024/01/241149.841049.9549.35112,1290.01%
2024/01/23148.155148.6449.40-5012,049-0.41%
2024/01/2200.004244.8345.40-4211,762-0.36%
2024/01/196043.9000.0044.806011,7940.51%
2024/01/18544.81345.2844.50211,7760.02%
2024/01/17146.0500.0046.05111,8850.01%
2024/01/16247.7350147.1547.00-49911,894-4.20% 大賣/鉅額交易
2024/01/15347.732,049.347.7947.70-2,046.311,804-17.33% 大賣/鉅額交易
2024/01/122547.52547.2046.652011,6910.17%
2024/01/112046.5578546.5846.75-76511,629-6.58% 大賣/鉅額交易
2024/01/1000.0017045.5845.30-17011,534-1.47% 大賣/鉅額交易
2024/01/0900.0025145.9445.90-25111,552-2.17% 大賣/鉅額交易
2024/01/0822.146.8042046.6446.30-397.911,556-3.44% 大賣/鉅額交易
2024/01/050.146.5035846.6147.00-357.911,519-3.11% 大賣/鉅額交易
2024/01/04847.03604.147.0846.80-596.111,464-5.20% 大賣/鉅額交易
2024/01/030.146.0000.0046.200.111,2810.00%
2024/01/0200.000.146.3046.00-0.111,2380.00%
2023/12/2912.145.3919045.4045.70-177.911,227-1.58% 大賣/鉅額交易
2023/12/282745.92346.1345.502411,1370.22%
2023/12/278049.087449.1447.00611,0100.05%
2023/12/26149.85149.6549.75010,6790.00%
2023/12/2500.0012948.8348.55-12910,575-1.22% 大賣/鉅額交易
2023/12/22149.45449.2949.30-310,530-0.03%
2023/12/201550.402050.8050.30-510,476-0.05%
2023/12/1572050.8600.0050.7072010,1197.12% 大買/鉅額交易
2023/12/141052.0028252.4150.80-2729,943-2.74% 大賣/鉅額交易
2023/12/13353.302352.2052.90-209,659-0.21%
2023/12/129250.4511451.9852.30-229,485-0.23% 大賣/
2023/12/119549.7400.0050.00959,0871.05%
2023/12/086048.4200.0049.00608,9290.67%
2023/12/0738248.70448.9048.503788,8134.29% 大買/鉅額交易
2023/12/06547.89448.7047.7018,5010.01%
2023/12/05146.9500.0046.3518,1520.01%
2023/12/041846.191947.1147.40-18,033-0.01%
2023/12/0139645.14445.9045.253927,7155.08% 大買/鉅額交易
2023/11/3062545.3500.0045.656257,6458.17% 大買/鉅額交易
2023/11/29246.20145.3045.7017,5110.01%
2023/11/28845.11845.1246.3007,3740.00%
2023/11/22141.80142.3542.2506,8220.00%
2023/11/211,01441.7424741.8841.457676,70811.43% 大買/大賣/鉅額交易
2023/11/2000.001545.2443.85-156,209-0.24%
2023/11/1755844.032.543.6944.15555.55,9469.34% 大買/鉅額交易
2023/11/16214.543.99843.6444.20206.55,7163.61% 大買/鉅額交易
2023/11/1500.00443.2042.35-45,434-0.07%
2023/11/1417442.6700.0043.101745,3123.28% 大買/鉅額交易
2023/11/131042.961743.1142.90-75,129-0.14%
2023/11/1000.0037641.8642.30-3764,956-7.59% 大賣/鉅額交易
2023/11/095242.855142.1142.6014,8450.02%
2023/11/0846542.81942.6343.054564,7539.59% 大買/鉅額交易
2023/11/0768442.7932642.9542.703584,6677.67% 大買/大賣/鉅額交易
2023/11/0692341.81941.7442.209144,50720.28% 大買/鉅額交易
2023/11/032040.142539.9140.60-54,190-0.12%
2023/11/0238738.32838.8239.353793,78910.00% 大買/鉅額交易
2023/11/01136.9500.0037.0013,5860.03%
2023/10/31537.77436.5035.6013,4600.03%
2023/10/3000.00436.2036.00-43,412-0.12%
2023/10/2500.000.136.1537.85-0.13,2810.00%
2023/10/240.134.4500.0034.900.13,0710.00%
2023/10/1800.00233.9033.15-23,297-0.06%
2023/10/1600.00235.2534.45-23,555-0.06%
2023/10/1300.001034.1534.40-103,924-0.25%
2023/10/11334.57133.8033.8524,8980.04%
2023/10/0400.001034.1134.00-105,435-0.18%
2023/10/0300.00234.7534.95-25,481-0.04%
2023/10/0200.001633.8335.00-165,439-0.29%
2023/09/28532.78532.6832.9505,4860.00%
2023/09/2600.007432.2031.95-745,601-1.32%
2023/09/251631.606931.9131.95-535,730-0.92%
2023/09/2100.006630.2330.60-665,965-1.11%
2023/09/2000.00130.6030.55-16,099-0.02%
2023/09/1400.00230.7030.85-26,579-0.03%
2023/09/1200.00430.3530.45-46,609-0.06%
2023/09/08331.1500.0030.9536,6150.05%
2023/09/072031.7500.0031.25206,6110.30%
2023/09/062031.1500.0031.45206,6200.30%
2023/09/015030.8200.0031.10506,6910.75%
2023/08/312530.3000.0030.50256,6930.37%
2023/08/301030.6800.0030.80106,6880.15%
2023/08/283029.7900.0029.80306,6720.45%
2023/08/24230.9000.0030.3526,6460.03%
2023/08/183031.0000.0030.65306,6350.45%
2023/08/16531.3700.0031.4056,6000.08%
2023/08/154031.9000.0031.70406,5890.61%
2023/08/14731.8500.0031.2576,5950.11%
2023/08/115532.65332.6532.65526,5600.79%
2023/08/10233.4580032.6332.20-7986,519-12.24% 大賣/鉅額交易
2023/08/09133.7050733.2733.25-5066,472-7.82% 大賣/鉅額交易
2023/08/0400.00534.3034.30-56,350-0.08%
2023/07/31836.7000.0036.8086,3600.13%
2023/07/27737.86237.6537.6556,3020.08%
2023/07/26437.78238.1037.8026,2890.03%
2023/07/2082837.25337.5037.658256,07813.57% 大買/鉅額交易
2023/07/1951935.79136.0536.055185,9428.72% 大買/鉅額交易
2023/07/1814536.222336.9235.851225,7802.11% 大買/鉅額交易
2023/07/175239.8529839.4239.80-2465,438-4.52% 大賣/鉅額交易
2023/07/1425638.97637.0739.052504,9155.09% 大買/鉅額交易
2023/07/13235.68535.7835.50-34,554-0.07%
2023/07/12234.2000.0033.5524,3640.05%
2023/07/11233.03233.6034.7504,6150.00%
2023/07/10634.75634.6034.8004,6270.00%
2023/07/071233.34233.9833.95104,6250.22%
2023/07/06333.83434.0133.90-14,613-0.02%
2023/07/0500.00132.9532.65-14,489-0.02%
2023/07/048031.9300.0032.40804,4451.80%
2023/07/0312132.75432.2532.251174,3552.69% 大買/鉅額交易
2023/06/3000.002033.1832.95-204,226-0.47%
2023/06/292031.9000.0031.90204,0740.49%
2023/06/27531.411530.5031.05-103,958-0.25%
2023/06/261531.3500.0031.45153,8610.39%
2023/06/2100.00330.5230.65-33,799-0.08%
2023/05/09226.9000.0026.4527,0920.03%
2023/05/0400.001627.7427.75-166,855-0.23%
2023/04/25127.20127.5527.5006,7200.00%
2023/04/24328.3000.0028.3036,6470.05%
2023/04/19228.9500.0028.6526,4610.03%
2023/04/18228.9300.0028.6526,4000.03%
2023/04/17129.3000.0029.1016,3150.02%
2023/04/1400.0021030.1130.00-2106,188-3.39% 大賣/鉅額交易
2023/04/1320031.15129.9031.051995,8043.43% 大買/鉅額交易
2023/04/1200.001729.6629.70-175,582-0.30%
2023/04/111029.285429.2229.25-445,475-0.80%
2023/04/1000.001328.5828.80-135,411-0.24%
2023/04/0700.00228.3328.10-25,324-0.04%
2023/03/313028.24127.9028.20295,2510.55%
2023/03/30227.60127.7027.7015,2140.02%
2023/03/28127.85128.7027.7505,1410.00%
2023/03/27428.26228.3328.4025,0770.04%
2023/03/24328.3500.0028.1535,0000.06%
2023/03/235129.30329.1028.95484,9090.98%
2023/03/22128.85128.9028.7504,7870.00%
2023/03/21129.20229.1829.25-14,700-0.02%
2023/03/205129.955129.8029.7004,5590.00%
2023/03/17327.87227.9527.9014,3050.02%
2023/03/16327.9500.0027.7534,2610.07%
2023/03/13128.50128.6528.8503,9490.00%
2023/03/09230.6810631.0830.45-1043,601-2.89% 大賣/鉅額交易
2023/03/0810032.0500.0032.401003,3792.96%
2023/03/07131.60331.3331.50-23,232-0.06%
2023/03/062032.0046031.3231.25-4403,156-13.94% 大賣/鉅額交易
2023/03/02231.4028031.2831.35-2782,894-9.61% 大賣/鉅額交易
2023/03/0173731.1800.0031.407372,74026.89% 大買/鉅額交易
2023/02/242630.712830.3830.75-22,554-0.08%
2023/02/235230.695230.2730.8002,4170.00%
2023/02/224029.103929.1229.6511,9190.05%
2023/02/211027.601027.7428.0001,4160.00%
2023/02/20525.85526.6027.0001,0410.00%
2022/12/2900.00221.3021.30-2678-0.29%
2022/12/1500.00322.9022.70-3647-0.46%
2022/12/06322.5300.0022.1035910.51%
2022/11/1000.00120.0520.10-1995-0.10%
2022/11/09120.0500.0020.0511,0370.10%
2022/09/0800.00221.8022.20-2966-0.21%
2022/09/07221.70121.5021.7019650.10%
2022/09/06121.7000.0021.7019600.10%
2022/08/26123.95123.6523.6507520.00%
2022/08/23123.70123.5023.5506280.00%
2022/08/22223.85223.7823.6005800.00%
2022/08/19522.50522.3522.3504540.00%
2022/04/15422.50422.4022.4506860.00%
2022/03/23022.3800.0022.0508260.00%
2022/03/15021.1500.0020.8008970.00%
2022/03/04021.2000.0021.1008650.00%
2022/01/0400.00523.3122.70-5908-0.55%
2022/01/03522.8000.0023.1058160.61%
2021/12/0100.00020.7020.7506700.00%
2021/11/1800.00120.5520.45-1879-0.11%
2021/11/1000.00121.2522.40-1908-0.11%
2021/09/2400.00022.8022.9001,7330.00%
2021/09/0900.000.322.6022.95-0.32,007-0.01%
2021/09/0700.00522.7022.70-52,058-0.24%
2021/09/06523.0000.0022.9052,0640.24%
2021/08/23023.3500.0023.0002,2400.00%
2021/08/0200.00124.0524.20-14,015-0.02%
2021/06/16124.7000.0024.1519,2320.01%
2021/06/09125.7000.0025.5019,5920.01%
2021/06/08225.8000.0025.9029,7730.02%
2021/05/2500.00127.7027.60-112,549-0.01%
2021/05/2400.00529.7129.30-512,871-0.04%
2021/05/211530.271029.1730.05513,0360.04%
2021/05/202328.962229.3928.05112,9030.01%
2021/05/19227.65228.0529.25012,5840.00%
2021/05/1700.00224.2524.20-212,434-0.02%
2021/05/13127.30127.5527.30012,2350.00%
2021/05/12130.40130.6528.00012,1600.00%
2021/05/1000.00131.6031.80-111,903-0.01%
2021/04/2800.001031.2532.50-1011,253-0.09%
2021/04/27032.9500.0032.50011,1250.00%
2021/04/26233.4500.0032.90211,0950.02%
2021/04/23433.59233.8033.20211,0970.02%
2021/04/22333.1800.0032.75310,9680.03%
2021/04/21735.85135.9035.05610,7470.06%
2021/04/20135.8500.0035.55110,6470.01%
2021/04/15337.95338.1037.15010,1540.00%
2021/04/14236.45237.4036.5009,9860.00%
2021/04/06241.35241.5041.7508,9500.00%
2021/04/01741.00541.1540.6528,7840.02%
2021/03/31140.25240.6840.20-18,610-0.01%
2021/03/301539.231439.3139.1518,3800.01%
2021/03/291237.391237.5139.0008,0810.00%
2021/03/26135.954.236.0736.10-3.27,749-0.04%
2021/03/257136.118436.2835.45-137,539-0.17%
2021/03/23834.04234.6034.4066,9260.09%
2021/03/194235.243835.4734.0546,7550.06%
2021/03/171133.88534.1334.2066,3180.09%
2021/03/15435.03534.3134.20-16,118-0.02%
2021/03/1217.234.731634.6934.201.25,9900.02%
2021/03/11234.15334.4534.00-15,805-0.02%
2021/03/10333.37233.0334.4015,7260.02%
2021/03/095933.885934.0333.4505,6080.00%
2021/03/08331.67332.0532.5505,1330.00%
2021/03/051032.301232.3831.80-25,107-0.04%
2021/03/0411232.9511233.2633.1505,0670.00% 大買/大賣/
2021/03/031332.181032.4632.1034,6430.06%
2021/03/027132.167432.4331.80-34,524-0.07%
2021/02/262731.412531.3133.0024,0970.05%
2021/02/254730.654730.8730.0003,6500.00%
2021/02/241528.851628.9430.60-13,139-0.03%
2021/02/231127.391027.7127.8512,7170.04%
2021/02/22126.80126.5027.0002,4770.00%
2021/02/1800.00523.8523.85-52,604-0.19%
2021/01/2700.00123.2022.75-12,791-0.04%
2021/01/2000.00123.7522.95-12,924-0.03%
2021/01/19124.2000.0024.2012,9890.03%
2021/01/18624.41423.7524.3523,1520.06%
2021/01/15723.72323.7023.8043,1170.13%
2021/01/0400.00124.7024.45-14,766-0.02%
2020/12/31123.7500.0023.3514,7570.02%
2020/12/08222.05221.6521.7004,6210.00%
2020/12/0100.00224.8523.55-24,436-0.05%
2020/11/30224.2800.0024.4024,3220.05%
2020/11/2000.00223.5523.20-23,946-0.05%
2020/11/17022.9600.0024.0003,6690.00%
2020/11/1100.00122.6022.50-13,389-0.03%
2020/11/10122.3000.0022.6013,3640.03%
2020/10/27322.55322.7222.7003,0020.00%
2020/10/266623.246623.2422.4502,8880.00%
2020/10/21222.13222.4522.4502,5800.00%
2020/10/201023.351523.4722.90-52,433-0.21%
2020/10/19222.98222.8523.0502,2860.00%
2020/10/166523.296023.4123.6052,1400.23%
2020/10/156422.966323.0622.5011,7850.06%
2020/10/141421.711421.4921.9001,4590.00%
2020/10/127619.997520.1821.2511,1690.09%
2020/10/0700.00117.8017.70-1611-0.16%
2020/10/05117.6500.0017.4515870.17%
2020/08/24015.6000.0015.3004320.00%
2020/08/06016.3000.0016.2504810.00%
2020/08/05016.4000.0016.3504850.00%
2020/04/291917.761917.8217.7007930.00%
2020/03/0200.00217.9018.15-2393-0.51%
2020/02/26218.75218.8018.8503780.00%
2020/02/24418.88218.8518.8523650.55%
2019/10/1700.00119.1519.00-1395-0.25%
2019/09/2700.001118.4218.50-11388-2.83%
2019/08/2800.001418.4018.40-14535-2.61%
2019/06/17220.45220.5520.4508940.00%
2019/06/1100.000.121.6021.70-0.1866-0.01%
2019/04/0300.00122.1022.20-11,098-0.09%
2019/03/2900.00421.9521.95-41,077-0.37%
2019/03/2700.00122.6522.75-11,066-0.09%
2019/03/08121.701021.5021.80-91,137-0.79%
2019/03/0700.001021.8021.75-101,191-0.84%
2019/03/0500.001922.2522.15-191,207-1.57%
2019/03/044022.65122.6522.65391,2023.24%
2019/02/18122.1000.0021.9011,2020.08%
2019/02/1100.002022.8322.95-201,188-1.68%
2019/01/30222.4500.0022.6521,1850.17%
2019/01/29122.2000.0022.2511,2130.08%
2019/01/2800.002022.5022.65-201,246-1.60%
2019/01/162021.3800.0021.35201,2881.55%
2019/01/152021.4000.0021.45201,2971.54%
2019/01/0700.00821.0020.65-81,346-0.59%
2019/01/04820.5800.0020.7581,3930.57%
2018/11/14122.90122.2022.1003,8320.00%
2018/11/0700.00122.9523.05-13,932-0.03%
2018/11/06122.8000.0022.9013,9420.03%
2018/10/1100.00321.1520.80-33,807-0.08%
2018/10/09323.40123.4022.8023,7080.05%
2018/10/08123.3000.0023.4013,6740.03%
2018/10/03623.11623.3523.3003,5190.00%
2018/10/0100.00224.4324.65-23,378-0.06%
2018/09/2800.000.124.3024.30-0.13,3340.00%
2018/09/21824.10823.9524.3002,9260.00%
2018/09/2000.00124.7524.40-12,775-0.04%
2018/09/192624.725024.4524.70-242,580-0.93%
2018/09/18323.8000.0023.8032,1520.14%
2018/09/1300.00222.5022.55-21,767-0.11%
2018/09/11221.7500.0022.0021,7360.12%
2018/09/1000.00320.9520.90-31,759-0.17%
2018/09/0700.00221.7021.50-21,745-0.11%
2018/09/0600.00522.7022.65-51,721-0.29%
2018/09/05622.9100.0023.1061,6900.35%
2018/08/31121.8500.0022.2011,7150.06%
2018/08/28221.9000.0021.9521,8940.11%
2018/08/271222.5300.0022.30121,9300.62%
2018/08/24422.30422.0022.1502,0040.00%
2018/08/21122.0500.0022.4012,3640.04%
2018/08/20822.5300.0022.0082,5530.31%
2018/07/27320.0500.0020.1032,9110.10%
2018/07/2400.00118.9518.95-12,894-0.03%
2018/07/11119.5500.0019.5512,8940.03%
2018/07/0200.00219.4019.05-22,889-0.07%
2018/06/2500.00219.9819.75-22,886-0.07%
2018/06/19221.6500.0021.4022,8400.07%
2018/06/1400.00120.8520.55-12,799-0.04%
2018/06/13121.1000.0020.9512,7930.04%
2018/06/12121.0000.0021.4512,7680.04%
2018/06/081022.3500.0022.25102,6690.37%
2018/06/06122.7500.0022.4012,6090.04%
2018/06/0500.002023.4022.95-202,573-0.78%
2018/06/04123.0000.0022.9512,4860.04%
2018/06/0100.0010122.9723.05-1012,473-4.08% 大賣/鉅額交易
2018/05/3112123.22822.6423.401132,4264.66% 大買/鉅額交易
2018/05/291122.90423.1622.9072,2040.32%
2018/05/28223.90323.6023.80-12,003-0.05%
2018/05/254823.4714123.0123.40-931,795-5.18% 大賣/
2018/05/2410622.461022.8022.80961,5416.23% 大買/
2018/04/0200.00118.5019.10-12,437-0.04%
2018/03/2900.00118.5018.50-12,446-0.04%
2018/03/19119.55119.5519.3002,4720.00%
2018/03/0800.00120.6520.50-12,343-0.04%
2018/03/06321.0000.0020.7532,2880.13%
2018/01/3000.00121.0020.35-12,190-0.05%
2018/01/29120.8000.0020.7012,1850.05%
2018/01/2500.00120.9020.65-12,151-0.05%
2018/01/24120.7000.0020.7012,1350.05%
2018/01/1600.0010021.9021.80-1001,831-5.46%
2018/01/154220.9700.0020.85421,6542.54%
2018/01/1211821.0321021.2221.25-921,575-5.84% 大買/大賣/
2018/01/1115320.041019.6320.051431,24711.46% 大買/鉅額交易
2018/01/04218.4800.0018.4021,0080.20%
國統 相關文章