亞聚 (1308)-統一-平鎮券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	19.00	19.00	-5	975	-0.51%
2024/05/17	5	18.70	0	0.00	18.80	5	969	0.52%
2024/04/09	0	0.00	1	19.75	19.80	-1	815	-0.12%
2024/04/02	1	19.45	0	0.00	19.45	1	799	0.13%
2024/03/12	1	20.75	0	0.00	20.80	1	759	0.13%
2024/03/07	0.1	21.45	18	21.33	21.35	-18	727	-2.47%
2024/03/06	0	0.00	8	21.63	21.55	-8	720	-1.11%
2024/03/04	0	0.00	1	21.75	21.65	-1	723	-0.14%
2024/03/01	2	21.85	0	0.00	21.85	2	717	0.28%
2024/02/22	0	0.00	2	22.45	22.35	-2	718	-0.28%
2024/02/05	6	21.98	0	0.00	21.95	6	740	0.81%
2024/01/26	0	0.00	2	22.45	22.55	-2	741	-0.27%
2024/01/22	8	22.17	0	0.00	22.15	8	755	1.06%
2024/01/16	1	23.00	0	0.00	22.75	1	719	0.14%
2024/01/12	1	23.05	0	0.00	23.10	1	693	0.14%
2023/12/25	1	23.30	0	0.00	23.30	1	661	0.15%
2023/12/15	2	24.05	0	0.00	24.15	2	640	0.31%
2023/12/13	1	23.90	0	0.00	23.95	1	622	0.16%
2023/12/06	0	0.00	1	24.35	24.35	-1	626	-0.16%
2023/10/19	1	23.55	0	0.00	23.60	1	1,037	0.10%
2023/09/28	1	24.50	0	0.00	24.45	1	1,124	0.09%
2023/09/22	1	25.10	0	0.00	25.20	1	1,156	0.09%
2023/08/31	0	0.00	1	25.20	25.30	-1	1,193	-0.08%
2023/08/18	1	23.95	0	0.00	23.70	1	1,205	0.08%
2023/08/15	4	24.25	0	0.00	24.25	4	1,174	0.34%
2023/08/08	1	26.45	0	0.00	26.15	1	1,190	0.08%
2023/07/24	1	26.35	0	0.00	26.55	1	1,091	0.09%
2023/07/21	1	26.50	0	0.00	26.65	1	1,093	0.09%
2023/07/13	0	0.00	0	25.70	25.55	0	1,243	0.00%
2023/07/07	0	0.00	1	26.35	26.40	-1	1,326	-0.08%
2023/07/05	0	0.00	2	27.03	26.85	-2	1,440	-0.14%
2023/07/04	1	26.80	0	0.00	26.80	1	1,500	0.07%
2023/06/21	0	0.00	0.4	26.45	26.50	-0.4	1,630	-0.02%
2023/06/13	1	26.15	0	0.00	26.30	1	1,582	0.06%
2023/06/05	1	26.65	0	0.00	26.60	1	1,627	0.06%
2023/05/26	0	0.00	1	25.95	25.95	-1	1,668	-0.06%
2023/05/12	0	0.00	3	26.10	25.95	-3	1,687	-0.18%
2023/05/11	0	0.00	3	26.10	26.05	-3	1,685	-0.18%
2023/05/04	0.1	26.85	0	0.00	26.50	0.1	1,699	0.01%
2023/04/20	0	28.40	0	0.00	28.00	0	1,834	0.00%
2023/04/19	0	0.00	1	28.40	28.40	-1	1,807	-0.06%
2023/04/17	0.1	29.45	0	0.00	29.20	0.1	1,746	0.01%
2023/04/12	0	0.00	0	30.00	30.05	0	1,665	0.00%
2023/03/27	0	0.00	0	28.65	28.65	0	1,410	0.00%
2023/03/17	5	29.05	5	29.15	29.00	0	1,687	0.00%
2023/03/15	0	0.00	2	28.75	28.60	-2	1,691	-0.12%
2023/03/10	2	28.70	0	0.00	28.70	2	1,732	0.12%
2023/03/06	0	0.00	10	29.15	28.85	-10	1,912	-0.52%
2023/03/03	2	28.90	0	0.00	28.95	2	1,905	0.10%
2023/02/21	0	0.00	3	29.22	29.10	-3	1,886	-0.16%
2023/02/10	1	28.05	0	0.00	28.05	1	1,847	0.05%
2023/02/09	0.2	28.90	0	0.00	29.00	0.2	1,808	0.01%
2022/12/28	0	0.00	1	28.70	28.20	-1	1,711	-0.06%
2022/12/23	0	0.00	2	28.45	28.20	-2	1,734	-0.12%
2022/12/16	1	28.10	0	0.00	27.95	1	1,825	0.05%
2022/12/15	10	28.55	1	29.05	28.50	9	1,825	0.49%
2022/12/14	2	28.40	0	0.00	28.65	2	1,797	0.11%
2022/12/09	27	28.09	27	28.18	28.00	0	1,719	0.00%
2022/12/01	1	28.65	0	0.00	29.15	1	1,833	0.05%
2022/11/30	0	0.00	1	28.70	28.70	-1	1,760	-0.06%
2022/11/21	1	26.85	0	0.00	26.80	1	1,696	0.06%
2022/11/03	1	25.10	0	0.00	25.55	1	1,825	0.05%
2022/11/02	1	25.35	2	25.28	25.25	-1	1,853	-0.05%
2022/10/13	1	23.80	0	0.00	23.55	1	2,183	0.05%
2022/10/03	0	0.00	0.2	28.15	28.05	-0.2	2,205	-0.01%
2022/09/30	0.2	27.95	0	27.25	28.35	0.2	2,202	0.01%
2022/09/29	0	0.00	1	27.80	27.95	-1	2,194	-0.05%
2022/09/23	0	0.00	1	29.70	29.15	-1	2,152	-0.05%
2022/09/22	0	0.00	1	29.45	29.50	-1	2,133	-0.05%
2022/09/15	0	0.00	2	29.05	29.05	-2	2,038	-0.10%
2022/09/14	1	28.30	0	0.00	28.95	1	2,031	0.05%
2022/09/13	1	29.10	1	28.95	29.00	0	2,007	0.00%
2022/09/12	0	0.00	2	28.28	28.45	-2	1,955	-0.10%
2022/09/08	2	26.95	0	0.00	27.45	2	1,923	0.10%
2022/09/01	0	0.00	4	27.05	27.05	-4	2,021	-0.20%
2022/08/30	0	0.00	2	27.33	27.30	-2	2,053	-0.10%
2022/08/29	3	27.18	0	0.00	27.00	3	2,076	0.14%
2022/08/25	0	0.00	2	28.55	28.20	-2	2,032	-0.10%
2022/08/23	6	27.30	0	0.00	27.30	6	2,003	0.30%
2022/08/10	1	26.75	1	27.10	27.00	0	2,125	0.00%
2022/07/27	0	0.00	14	28.93	29.05	-14	2,775	-0.50%
2022/07/25	0	0.00	1	29.00	29.45	-1	2,704	-0.04%
2022/07/22	0	0.00	2	28.90	28.85	-2	2,735	-0.07%
2022/07/13	0	0.00	20	26.25	27.35	-20	2,838	-0.70%
2022/06/20	0	0.00	2	28.25	28.25	-2	3,082	-0.06%
2022/06/14	0	0.00	1	29.80	29.90	-1	3,262	-0.03%
2022/06/08	2	29.70	0	0.00	29.50	2	3,528	0.06%
2022/05/30	0	0.00	4	29.30	29.55	-4	5,334	-0.07%
2022/05/27	4	28.85	0	0.00	28.80	4	5,726	0.07%
2022/05/23	2	28.83	0.3	29.20	28.80	1.8	6,005	0.03%
2022/05/17	10	28.60	4	28.50	28.55	6	6,132	0.10%
2022/05/10	0	0.00	1	29.10	29.05	-1	6,288	-0.02%
2022/05/09	2.1	30.24	5	30.52	29.50	-2.9	6,254	-0.05%
2022/05/06	16.1	32.80	98	32.98	32.75	-81.9	6,148	-1.33%
2022/04/25	3	36.20	3	36.80	36.00	0	6,145	0.00%
2022/04/22	2	37.33	0	0.00	37.45	2	6,135	0.03%
2022/04/21	0	0.00	1	37.25	37.30	-1	6,167	-0.02%
2022/04/20	1	36.80	0	0.00	36.75	1	6,183	0.02%
2022/04/19	1	36.90	0	0.00	36.80	1	6,216	0.02%
2022/04/15	0	0.00	1	36.45	36.50	-1	6,459	-0.02%
2022/04/11	0	0.00	0	36.20	36.05	0	7,391	0.00%
2022/04/06	1	37.00	0	0.00	37.20	1	7,459	0.01%
2022/03/31	0	0.00	2	37.80	37.70	-2	7,476	-0.03%
2022/03/30	0	0.00	5	38.06	38.00	-5	7,571	-0.07%
2022/03/29	1	37.50	0	0.00	37.50	1	7,544	0.01%
2022/03/25	1	38.00	1	38.40	38.00	0	7,570	0.00%
2022/03/23	1	38.10	0	0.00	38.15	1	7,546	0.01%
2022/03/21	5	38.86	1	38.50	38.70	4	7,438	0.05%
2022/03/18	0	0.00	2	38.45	38.45	-2	7,415	-0.03%
2022/03/17	0	0.00	8	37.83	38.15	-8	7,471	-0.11%
2022/03/14	8	38.13	0	0.00	38.00	8	7,673	0.10%
2022/03/11	2	37.75	2	38.10	38.00	0	7,658	0.00%
2022/03/10	11	36.63	27	37.29	37.80	-16	7,559	-0.21%
2022/03/08	6	35.80	1	35.85	35.20	5	7,403	0.07%
2022/03/07	15	37.53	0	0.00	37.10	15	7,298	0.21%
2022/03/04	3	39.02	0.1	38.50	38.35	2.9	7,100	0.04%
2022/03/03	4	38.98	8	39.84	40.25	-4	6,759	-0.06%
2022/03/02	3	38.33	4	38.40	38.30	-1	6,256	-0.02%
2022/03/01	5	37.55	5	37.55	37.60	0	5,936	0.00%
2022/02/25	1	36.40	1	36.75	36.60	0	5,943	0.00%
2022/02/23	11	36.50	10	37.15	37.10	1	6,015	0.02%
2022/02/22	0	0.00	10	37.15	36.25	-10	6,075	-0.16%
2022/02/14	6	36.78	2	37.28	36.45	4	6,779	0.06%
2022/02/11	0	0.00	2	36.80	36.90	-2	7,170	-0.03%
2022/02/08	1	36.45	0	0.00	36.85	1	7,561	0.01%
2022/02/07	10	36.75	0.1	36.50	36.75	9.9	7,744	0.13%
2022/01/26	1	35.10	1	35.30	35.10	0	7,849	0.00%
2022/01/21	0	0.00	3	35.75	35.50	-3	8,330	-0.04%
2022/01/19	0	0.00	2	36.30	35.70	-2	8,771	-0.02%
2022/01/18	0	0.00	1	36.00	35.60	-1	9,048	-0.01%
2022/01/17	3	35.37	0	0.00	35.45	3	9,312	0.03%
2022/01/10	6	37.42	7	37.10	37.30	-1	11,313	-0.01%
2022/01/07	12	37.71	11	38.39	37.25	1	11,675	0.01%
2022/01/04	2	35.95	4	35.95	35.95	-2	12,982	-0.02%
2021/12/30	3	36.75	0	37.30	36.65	3	14,838	0.02%
2021/12/29	0	0.00	4	37.20	37.20	-4	15,967	-0.03%
2021/12/28	2	36.50	0	0.00	36.85	2	16,942	0.01%
2021/12/27	1	36.50	0	0.00	36.35	1	17,661	0.01%
2021/12/24	6	37.00	0	0.00	36.70	6	18,652	0.03%
2021/12/23	1	36.85	1	36.70	36.60	0	19,749	0.00%
2021/12/22	2	36.85	2	36.70	36.70	0	21,950	0.00%
2021/12/20	0	0.00	4	36.60	36.55	-4	24,209	-0.02%
2021/12/17	0	0.00	2	36.40	36.40	-2	25,320	-0.01%
2021/12/16	2	36.15	0	0.00	35.95	2	26,400	0.01%
2021/12/14	0	0.00	1	36.20	36.10	-1	30,340	0.00%
2021/12/13	2	36.45	3	36.70	36.35	-1	31,536	0.00%
2021/12/08	0	0.00	1	38.65	38.45	-1	32,613	0.00%
2021/12/07	2	37.80	0	0.00	37.75	2	32,584	0.01%
2021/12/01	0	0.00	2	37.25	37.60	-2	32,730	-0.01%
2021/11/30	2	36.45	0	0.00	36.50	2	32,666	0.01%
2021/11/26	6	37.91	8	37.64	37.60	-2	32,519	-0.01%
2021/11/23	2	37.75	2	37.20	37.20	0	32,402	0.00%
2021/11/22	1	37.80	0	0.00	37.85	1	32,361	0.00%
2021/11/19	0.2	37.60	12	37.43	37.30	-11.8	32,337	-0.04%
2021/11/18	5	37.59	12	37.54	37.60	-7	32,342	-0.02%
2021/11/17	5	37.63	4.1	37.94	38.10	0.9	32,265	0.00%
2021/11/16	1	38.15	0	0.00	37.70	1	32,231	0.00%
2021/11/15	6.2	38.17	1	38.25	38.25	5.2	32,139	0.02%
2021/11/12	4	38.74	4	39.01	38.85	0	32,071	0.00%
2021/11/11	6	39.91	0	0.00	39.15	6	31,998	0.02%
2021/11/10	6	41.09	6	41.93	40.95	0	31,747	0.00%
2021/11/09	2	39.95	4	40.13	40.30	-2	31,198	-0.01%
2021/11/08	4	40.44	4	39.40	39.55	0	31,079	0.00%
2021/11/05	3	39.07	10	39.09	39.45	-7	30,960	-0.02%
2021/11/04	8	38.65	7	38.56	38.55	1	30,887	0.00%
2021/11/03	102	39.67	6	39.46	39.40	96	30,751	0.31%	大買/
2021/11/02	26	39.39	14	38.71	38.35	12	30,698	0.04%
2021/11/01	1	39.25	10	39.54	39.45	-9	30,584	-0.03%
2021/10/29	1	39.40	1	39.05	39.05	0	30,487	0.00%
2021/10/28	20	38.82	13	39.12	38.90	7	30,348	0.02%
2021/10/27	1	40.30	2	40.03	39.80	-1	30,142	0.00%
2021/10/26	22	40.15	8	39.80	39.70	14	29,981	0.05%
2021/10/25	4	41.33	9	41.71	41.85	-5	29,573	-0.02%
2021/10/22	19	41.33	5	40.51	40.55	14	29,373	0.05%
2021/10/21	10	42.73	19	42.98	43.20	-9	29,000	-0.03%
2021/10/20	26	42.85	22	42.31	42.20	4	28,716	0.01%
2021/10/19	15	43.35	8	43.78	44.00	7	28,463	0.02%
2021/10/18	4	43.94	1	44.45	45.00	3	28,071	0.01%
2021/10/15	4	43.25	8	42.66	43.60	-4	27,524	-0.01%
2021/10/14	5	42.11	5	42.08	41.55	0	27,214	0.00%
2021/10/13	8	46.38	16	46.62	45.00	-8	26,618	-0.03%
2021/10/12	12	48.21	13	46.42	45.70	-1	26,182	0.00%
2021/10/08	24	49.30	13.1	49.27	48.90	10.9	25,413	0.04%
2021/10/07	13	47.85	22.2	48.15	50.00	-9.2	24,588	-0.04%
2021/10/06	10	47.55	8	46.86	46.50	2	23,954	0.01%
2021/10/05	5	45.90	4.1	46.50	47.05	1	22,921	0.00%
2021/10/04	12	44.81	9	44.69	43.75	3	22,077	0.01%
2021/10/01	5	45.87	4	46.30	43.90	1	21,573	0.00%
2021/09/30	10	47.07	5	46.36	45.95	5	21,136	0.02%
2021/09/29	23.1	50.99	25	50.00	48.60	-1.9	20,547	-0.01%
2021/09/28	31	49.67	8	49.56	49.00	23	19,061	0.12%
2021/09/27	27	48.84	23	48.78	49.35	4	20,671	0.02%
2021/09/24	14	45.10	16	45.20	46.20	-2	19,678	-0.01%
2021/09/23	19	44.49	44	44.39	44.65	-25	19,010	-0.13%
2021/09/22	10	43.79	9	42.24	41.90	1	18,140	0.01%
2021/09/17	90	43.85	88	43.54	43.80	2	17,339	0.01%
2021/09/16	3	41.25	8.3	42.08	42.65	-5.3	14,457	-0.04%
2021/09/15	49	38.68	72	39.23	38.80	-23	13,423	-0.17%
2021/09/14	4	38.70	4	38.33	38.70	0	12,622	0.00%
2021/09/13	0	0.00	1	38.25	38.35	-1	12,722	-0.01%
2021/09/10	0	0.00	8	37.59	37.60	-8	12,654	-0.06%
2021/09/09	1	35.65	0	0.00	35.80	1	12,619	0.01%
2021/09/08	1	35.80	0.5	35.40	35.75	0.5	12,725	0.00%
2021/09/06	0.1	35.05	0	0.00	35.05	0.1	12,979	0.00%
2021/09/02	0.4	35.33	0	0.00	35.10	0.4	13,079	0.00%
2021/08/27	0	0.00	4	37.36	37.70	-4	13,663	-0.03%
2021/08/25	0	0.00	1	36.50	36.65	-1	14,710	-0.01%
2021/08/24	1	35.40	4	35.11	35.85	-3	14,942	-0.02%
2021/08/23	0	0.00	6	33.93	34.35	-6	15,245	-0.04%
2021/08/20	7	33.51	0	0.00	33.05	7	15,386	0.05%
2021/08/19	0.1	34.00	0	0.00	33.80	0.1	15,514	0.00%
2021/08/12	5	36.00	5	36.52	36.65	0	16,159	0.00%
2021/08/10	4	36.70	12	37.11	36.90	-8	16,342	-0.05%
2021/08/09	42	37.47	6	36.94	36.95	36	16,438	0.22%
2021/08/06	21	37.68	1	37.85	37.60	20	16,647	0.12%
2021/08/05	3	36.95	1	37.05	36.95	2	16,735	0.01%
2021/08/04	0	0.00	1	37.35	37.25	-1	17,040	-0.01%
2021/08/03	2	36.75	3	36.87	37.15	-1	17,401	-0.01%
2021/08/02	0	0.00	3	36.10	37.00	-3	17,579	-0.02%
2021/07/30	0	0.00	6	35.60	35.50	-6	18,021	-0.03%
2021/07/26	1	37.00	0	0.00	36.65	1	20,287	0.00%
2021/07/23	0	0.00	2	36.73	37.45	-2	21,181	-0.01%
2021/07/21	3	35.82	0	0.00	35.70	3	21,683	0.01%
2021/07/20	4	36.89	0	0.00	37.00	4	21,718	0.02%
2021/07/19	9	38.79	16	37.87	38.75	-7	21,733	-0.03%
2021/07/16	5	38.06	2	38.10	37.95	3	22,028	0.01%
2021/07/15	0	0.00	15	37.78	38.05	-15	22,218	-0.07%
2021/07/14	3	35.95	2	36.58	36.75	1	22,816	0.00%
2021/07/13	20	36.84	7	36.61	35.70	13	23,506	0.06%
2021/07/12	7	38.20	21	37.62	37.55	-14	24,091	-0.06%
2021/07/09	0	0.00	2	37.98	37.70	-2	24,465	-0.01%
2021/07/08	14	37.48	9	37.88	37.95	5	24,435	0.02%
2021/07/07	14	37.76	0	0.00	37.30	14	24,364	0.06%
2021/07/06	0	0.00	4	38.99	40.00	-4	24,041	-0.02%
2021/07/05	3	39.80	4	38.69	38.50	-1	23,512	0.00%
2021/07/02	90.6	39.93	105	39.02	37.70	-14.4	22,843	-0.06%	大賣/
2021/07/01	3	38.50	15.2	38.50	38.50	-12.2	20,372	-0.06%
2021/06/30	1	34.90	5	34.62	35.00	-4	20,193	-0.02%
2021/06/29	77	33.68	30	33.75	33.20	47	19,787	0.24%
2021/06/28	0	0.00	50	33.50	33.80	-50	19,595	-0.26%
2021/06/25	2	34.25	9	33.86	33.55	-7	19,497	-0.04%
2021/06/24	0	0.00	1	34.00	33.90	-1	19,440	-0.01%
2021/06/23	86	33.13	64	32.87	33.25	22	19,383	0.11%
2021/06/22	30	32.83	10	33.43	33.25	20	19,306	0.10%
2021/06/21	4	30.73	34	31.30	31.55	-30	19,211	-0.16%
2021/06/18	9	32.19	15	32.22	31.90	-6	19,135	-0.03%
2021/06/17	4	32.85	20	32.75	33.00	-16	19,102	-0.08%
2021/06/16	52	33.18	4	33.66	32.65	48	19,023	0.25%
2021/06/10	0	0.00	5	31.55	32.10	-5	18,782	-0.03%
2021/06/08	1	33.00	2	33.08	32.90	-1	18,746	-0.01%
2021/06/07	0	0.00	1	34.20	33.80	-1	18,780	-0.01%
2021/06/04	4	33.95	0	0.00	33.50	4	18,753	0.02%
2021/06/03	9	34.12	54	33.96	33.80	-45	18,945	-0.24%
2021/06/02	5	33.80	6	34.25	33.40	-1	18,767	-0.01%
2021/06/01	50	32.05	6	32.63	32.75	44	17,924	0.25%
2021/05/31	6	32.35	7	32.06	31.95	-1	17,647	-0.01%
2021/05/26	6	29.61	0	0.00	29.40	6	16,966	0.04%
2021/05/25	0	0.00	3	29.47	30.55	-3	16,648	-0.02%
2021/05/24	2	27.58	0	0.00	27.80	2	16,507	0.01%
2021/05/21	0	0.00	1	27.65	27.85	-1	16,472	-0.01%
2021/05/19	1	27.00	10	26.60	26.85	-9	16,262	-0.06%
2021/05/18	10	25.35	3	26.28	26.80	7	16,159	0.04%
2021/05/17	0	0.00	26	25.61	24.75	-26	15,978	-0.16%
2021/05/14	13	26.04	20	25.91	26.00	-7	15,795	-0.04%
2021/05/13	2	26.28	5	25.60	25.95	-3	15,487	-0.02%
2021/05/12	18	29.48	0	0.00	27.85	18	15,237	0.12%
2021/05/11	1	31.00	6	32.39	30.65	-5	14,850	-0.03%
2021/05/10	11	30.70	4	31.34	31.50	7	14,476	0.05%
2021/05/07	7	30.01	41	31.57	29.95	-34	14,250	-0.24%
2021/05/06	22	32.95	11	31.89	32.00	11	13,721	0.08%
2021/05/05	6	32.82	5	33.11	33.00	1	13,121	0.01%
2021/05/04	5	33.02	7	33.22	31.45	-2	12,576	-0.02%
2021/05/03	7	35.67	46	35.20	34.75	-39	11,950	-0.33%
2021/04/29	81	33.91	14.3	34.72	35.00	66.7	11,235	0.59%
2021/04/28	14	32.13	10	32.21	33.15	4	10,278	0.04%
2021/04/27	1	30.65	10	30.55	31.10	-9	9,797	-0.09%
2021/04/26	10	30.87	0	0.00	31.00	10	9,675	0.10%
2021/04/23	2	29.60	0	0.00	29.75	2	9,565	0.02%
2021/04/22	6	31.88	2	30.23	30.40	4	9,412	0.04%
2021/04/21	1	31.05	5	31.43	31.35	-4	8,965	-0.04%
2021/04/20	19	31.54	0	0.00	31.30	19	8,676	0.22%
2021/04/19	8	32.98	5	32.90	34.65	3	8,007	0.04%
2021/04/16	21	30.52	10.3	30.89	31.75	10.7	7,183	0.15%
2021/04/15	2	29.33	3	28.20	28.90	-1	6,337	-0.02%
2021/04/13	9	26.81	11.6	27.18	26.75	-2.6	5,980	-0.04%
2021/04/12	0	0.00	2	27.50	27.30	-2	5,841	-0.03%
2021/04/09	0	0.00	1	25.50	25.75	-1	5,660	-0.02%
2021/04/07	1	25.35	0	0.00	25.35	1	5,668	0.02%
2021/04/06	1	25.55	0	0.00	25.75	1	5,608	0.02%
2021/04/01	0	0.00	13	24.46	24.50	-13	5,474	-0.24%
2021/03/31	3	24.70	5	24.75	24.60	-2	5,492	-0.04%
2021/03/29	0	0.00	22	24.67	24.70	-22	5,813	-0.38%
2021/03/25	6	24.10	0	0.00	23.80	6	6,187	0.10%
2021/03/23	0	0.00	1	23.50	23.45	-1	5,870	-0.02%
2021/03/22	0	0.00	1	23.35	23.40	-1	5,792	-0.02%
2021/03/17	0	0.00	2	23.00	23.00	-2	5,622	-0.04%
2021/03/16	4	22.80	10	23.00	22.70	-6	5,541	-0.11%
2021/03/15	1	23.45	0	0.00	23.45	1	5,337	0.02%
2021/03/12	2	23.75	40.5	23.65	23.75	-38.5	5,197	-0.74%
2021/03/11	1	23.75	11	23.67	23.85	-10	5,063	-0.20%
2021/03/10	51	24.05	60	23.85	23.90	-9	4,867	-0.18%
2021/03/09	95	24.73	11	24.42	24.30	84	4,636	1.81%
2021/03/02	1	22.50	0	0.00	22.00	1	4,032	0.02%
2021/02/24	0	0.00	1	22.20	21.80	-1	3,952	-0.03%
2021/02/23	20	22.00	20	21.95	22.30	0	3,910	0.00%
2021/02/17	0	0.00	2	20.65	20.55	-2	3,808	-0.05%
2021/02/02	0	0.00	4.3	20.19	20.10	-4.3	4,022	-0.11%
2021/01/20	2	18.95	0	0.00	18.75	2	4,275	0.05%
2021/01/07	20	22.00	30.3	22.03	21.80	-10.3	4,075	-0.25%
2020/12/25	0	0.00	25.2	21.30	21.20	-25.2	3,439	-0.73%
2020/12/24	5	21.00	0.2	21.15	21.10	4.8	3,363	0.14%
2020/12/23	91	20.89	81	21.61	20.85	10	3,276	0.31%
2020/12/22	10	21.50	2	21.43	21.00	8	3,030	0.26%
2020/12/04	0	0.00	1	19.50	19.40	-1	3,934	-0.03%
2020/12/01	1	19.20	0	0.00	19.25	1	4,170	0.02%
2020/11/24	0	0.00	1	19.40	19.40	-1	4,149	-0.02%
2020/11/17	1	18.90	1	19.10	19.05	0	4,132	0.00%
2020/11/16	1	19.00	0	0.00	19.05	1	4,187	0.02%
2020/11/11	6	20.33	5	20.35	20.30	1	4,117	0.02%
2020/11/10	0	0.00	1	19.70	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	1	19.10	19.50	-1	3,923	-0.03%
2020/11/06	1	18.80	0	0.00	18.85	1	3,802	0.03%
2020/11/03	0	0.00	1	19.30	19.35	-1	3,688	-0.03%
2020/11/02	0	0.00	0.1	19.25	19.30	-0.1	3,602	0.00%
2020/10/30	0	0.00	0.1	19.05	19.00	-0.1	3,579	0.00%
2020/10/26	0	0.00	2	18.80	18.80	-2	3,406	-0.06%
2020/10/20	2	18.30	0	0.00	18.25	2	3,362	0.06%
2020/09/24	1	17.75	0	0.00	17.65	1	3,412	0.03%
2020/09/23	1	18.50	0	0.00	18.35	1	3,336	0.03%
2020/09/21	2	19.75	0	0.00	19.55	2	3,173	0.06%
2020/09/18	40	21.00	1	21.10	20.40	39	3,007	1.30%
2020/09/17	0	0.00	5	20.49	21.00	-5	2,576	-0.19%
2020/09/11	3	19.60	0	0.00	19.15	3	2,402	0.12%
2020/09/10	2	19.60	7	19.69	19.95	-5	2,319	-0.22%
2020/09/07	10	19.95	14	19.51	19.55	-4	2,196	-0.18%
2020/08/27	0	0.00	1	18.60	18.60	-1	2,300	-0.04%
2020/08/25	0	0.00	1	18.20	18.50	-1	2,297	-0.04%
2020/08/24	0	0.00	3	18.03	18.25	-3	2,282	-0.13%
2020/08/21	3	17.90	1	17.85	17.90	2	2,275	0.09%
2020/08/17	5	17.75	5	17.85	18.85	0	2,214	0.00%
2020/07/28	1	16.80	0	0.00	16.95	1	2,662	0.04%
2020/07/27	1	17.85	0	0.00	17.25	1	2,703	0.04%
2020/07/23	0	0.00	20	18.41	18.35	-20	2,702	-0.74%
2020/07/22	20	19.58	0	0.00	19.60	20	2,704	0.74%
2020/07/17	0.7	19.40	0	0.00	19.45	0.7	2,716	0.03%
2020/07/16	0	0.00	1	19.60	19.65	-1	2,719	-0.04%
2020/06/22	7	20.29	12.6	19.99	19.80	-5.6	2,612	-0.21%
2020/06/19	0	0.00	1	18.95	19.10	-1	2,474	-0.04%
2020/06/17	1	19.25	0	0.00	19.20	1	2,445	0.04%
2020/06/16	1	19.00	0	0.00	19.35	1	2,422	0.04%
2020/06/10	0	0.00	1	19.00	18.85	-1	2,259	-0.04%
2020/06/08	0	0.00	20	18.85	19.00	-20	2,216	-0.90%
2020/06/05	0	0.00	3	18.50	18.60	-3	2,168	-0.14%
2020/06/03	11	18.03	11	18.24	18.35	0	2,156	0.00%
2020/05/25	0	0.00	18.4	17.35	17.35	-18.4	2,053	-0.90%
2020/05/19	20	17.20	20	17.25	17.80	0	1,960	0.00%
2020/05/04	0	0.00	1	17.35	17.35	-1	1,539	-0.06%
2020/04/29	0	0.00	2	16.60	16.60	-2	1,449	-0.14%
2020/04/21	0	0.00	5	14.85	14.75	-5	1,236	-0.40%
2020/04/13	0	0.00	0.3	15.00	15.00	-0.3	1,121	-0.03%
2020/03/26	2	13.60	0	0.00	13.60	2	935	0.21%
2020/03/24	0.1	13.40	0	0.00	13.40	0.1	913	0.01%
2020/03/13	3	13.55	0	0.00	14.00	3	851	0.35%
2020/02/10	0.1	14.25	0	0.00	14.10	0.1	691	0.01%
2020/02/05	2	14.50	0	0.00	14.25	2	799	0.25%
2019/12/23	0	0.00	8	16.00	16.00	-8	793	-1.01%
2019/12/20	0	0.00	10	16.00	15.95	-10	797	-1.25%
2019/12/10	0	0.00	1	15.65	15.65	-1	783	-0.13%
2019/12/09	0	0.00	1	15.30	15.25	-1	774	-0.13%
2019/12/02	0	0.00	1	15.50	15.55	-1	785	-0.13%
2019/11/28	0	0.00	1	15.65	15.70	-1	787	-0.13%
2019/11/27	0.5	15.55	4	15.65	15.60	-3.5	790	-0.44%
2019/11/21	0	0.00	4	15.65	15.55	-4	827	-0.48%
2019/11/08	0	0.00	0.2	16.20	16.30	-0.2	870	-0.02%
2019/11/04	0	0.00	1	16.30	16.30	-1	831	-0.12%
2019/10/31	0	0.00	9	15.33	15.40	-9	769	-1.17%
2019/10/24	0	0.00	6	15.47	15.40	-6	905	-0.66%
2019/10/22	0	0.00	7	15.15	15.15	-7	901	-0.78%
2019/09/16	3	15.80	2	15.65	15.25	1	873	0.11%
2019/09/10	2	14.95	0	0.00	15.00	2	807	0.25%
2019/08/19	0	0.00	3	15.65	15.70	-3	709	-0.42%
2019/07/24	0	0.00	5	14.20	14.25	-5	419	-1.19%
2019/07/22	0	0.00	1	14.35	14.25	-1	417	-0.24%
2019/07/01	0	0.00	2	13.85	13.90	-2	440	-0.45%
2019/06/28	0	0.00	4	13.80	13.75	-4	438	-0.91%
2019/05/23	0	0.00	4	13.85	13.80	-4	466	-0.86%
2019/05/20	10	13.65	0	0.00	13.60	10	499	2.00%
2019/05/17	0	0.00	6	13.75	13.65	-6	518	-1.16%
2019/05/10	0	0.00	4	13.90	14.00	-4	541	-0.74%
2019/04/29	3	14.25	0	0.00	14.20	3	537	0.56%
2019/04/26	0	0.00	5	14.35	14.30	-5	541	-0.92%
2019/04/24	0	0.00	7	14.48	14.45	-7	545	-1.28%
2019/04/23	20	14.50	0	0.00	14.55	20	543	3.68%
2019/04/22	0	0.00	11	14.55	14.60	-11	544	-2.02%
2019/04/16	11	14.43	0	0.00	14.45	11	538	2.04%
2019/04/10	0	0.00	16	14.40	14.45	-16	503	-3.18%
2019/04/09	0	0.00	20	14.05	14.05	-20	485	-4.12%
2019/04/08	0	0.00	2	14.10	14.05	-2	481	-0.42%
2019/04/01	20	14.09	0	0.00	14.05	20	482	4.15%
2019/03/29	10	14.15	0	0.00	14.10	10	477	2.10%
2019/03/26	0	0.00	7	14.06	14.05	-7	491	-1.43%
2019/03/25	0	0.00	5	14.00	14.00	-5	498	-1.00%
2019/03/18	10	14.21	0	0.00	14.15	10	511	1.95%
2019/03/15	0	0.00	10	14.25	14.25	-10	514	-1.94%
2019/03/12	0	0.00	5	14.45	14.50	-5	603	-0.83%
2019/03/11	0	0.00	7	14.35	14.40	-7	690	-1.01%
2019/02/26	0	0.00	15	14.55	14.60	-15	992	-1.51%
2019/02/21	1	14.70	0	0.00	14.60	1	984	0.10%
2019/02/18	5	14.30	2	14.50	14.60	3	954	0.31%
2019/02/15	40	14.25	0	0.00	14.20	40	928	4.31%
2018/12/25	2	13.05	0	0.00	13.10	2	866	0.23%
2018/12/24	7	13.20	0	0.00	13.30	7	862	0.81%
2018/12/11	9	13.61	0	0.00	13.65	9	820	1.10%
2018/12/05	0	0.00	8	14.13	14.20	-8	753	-1.06%
2018/12/04	0	0.00	25	14.08	14.15	-25	718	-3.48%
2018/12/03	33	12.94	0	0.00	13.30	33	632	5.22%
2018/11/30	1	12.65	0	0.00	12.65	1	553	0.18%
2018/11/29	1	13.70	0	0.00	13.75	1	315	0.32%
2018/11/09	0	0.00	5	14.20	14.15	-5	280	-1.78%
2018/10/23	1	14.20	0	0.00	14.20	1	283	0.35%
2018/10/11	3	15.10	2	14.50	14.50	1	283	0.35%
2018/09/10	0	0.00	3	16.15	16.10	-3	267	-1.12%
2018/07/30	0.4	17.00	0	0.00	17.05	0.4	321	0.14%
2018/06/22	5	17.45	0	0.00	17.50	5	355	1.41%
2018/06/08	10	18.03	10	17.95	18.00	0	351	0.00%
2018/05/29	0	0.00	4	18.05	17.95	-4	365	-1.09%
2018/03/16	0	0.00	3	18.00	18.35	-3	603	-0.50%
2018/03/13	0	0.00	4	17.75	17.95	-4	599	-0.67%
2018/03/06	4	17.60	0	0.00	17.65	4	641	0.62%
2018/02/09	0	0.00	2	17.10	17.20	-2	706	-0.28%
2018/02/06	3	17.50	1	17.00	17.20	2	759	0.26%
2018/02/02	10	18.55	0	0.00	18.55	10	823	1.21%
2018/01/31	5	18.60	0	0.00	18.60	5	828	0.60%
2018/01/30	0	0.00	2	18.73	18.70	-2	833	-0.24%
2018/01/26	0	0.00	2	18.85	18.85	-2	843	-0.24%
2018/01/23	0	0.00	2	18.75	18.70	-2	842	-0.24%
2018/01/22	1	18.80	5	18.85	18.85	-4	838	-0.48%
2018/01/19	0	0.00	1	18.95	18.90	-1	835	-0.12%
2018/01/17	0	0.00	4	18.95	19.00	-4	837	-0.48%
2018/01/15	0	0.00	7	18.93	18.85	-7	832	-0.84%
2018/01/08	1	19.20	0	0.00	19.30	1	814	0.12%
2018/01/02	1	19.30	0	0.00	19.30	1	827	0.12%