中石化 (1314)-統一-平鎮券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	10.25	3	10.05	10.30	-1	32,369	0.00%
2024/05/27	2	10.00	4	10.03	10.05	-2	32,223	-0.01%
2024/05/24	1	10.00	0	0.00	10.05	1	32,117	0.00%
2024/05/23	8	10.05	0	0.00	10.00	8	31,894	0.03%
2024/05/22	100	10.20	5	10.20	10.15	95	31,478	0.30%
2024/05/21	14	10.21	1	10.20	10.15	13	31,336	0.04%
2024/05/20	25	10.51	10	10.44	10.40	15	31,085	0.05%
2024/05/17	1	10.50	1.4	10.50	10.45	-0.4	30,892	0.00%
2024/05/16	1	10.45	6	10.49	10.45	-5	30,642	-0.02%
2024/05/15	10	10.40	0	0.00	10.35	10	30,412	0.03%
2024/05/14	13	10.52	15	10.50	10.55	-2	30,138	-0.01%
2024/05/10	4	10.34	14	10.31	10.35	-10	29,491	-0.03%
2024/05/09	17	10.40	13	10.57	10.35	4	29,089	0.01%
2024/05/08	21	10.74	3	10.73	10.60	18	28,497	0.06%
2024/05/07	59	11.06	1	10.90	10.90	58	27,661	0.21%
2024/05/06	1,009	11.40	22	11.45	11.25	987	26,589	3.71%	大買/鉅額交易
2024/05/03	56	11.22	42	11.35	11.35	14	25,824	0.05%
2024/05/02	100	11.63	57	11.60	11.45	43	24,542	0.18%
2024/04/30	65	11.27	33	11.42	11.25	32	21,584	0.15%
2024/04/29	96	10.76	78.1	11.06	11.25	17.9	18,408	0.10%
2024/04/26	24	10.21	89	10.28	10.25	-65	15,353	-0.42%
2024/04/25	4	10.10	0	0.00	10.10	4	14,579	0.03%
2024/04/24	2	10.20	0	0.00	10.15	2	14,490	0.01%
2024/04/23	69	10.20	0	0.00	10.25	69	14,496	0.48%
2024/04/22	5,687	10.22	253	10.16	10.20	5,434	14,206	38.25%	大買/大賣/鉅額交易
2024/04/19	3,173	9.95	1,596	9.79	9.81	1,577	12,432	12.68%	大買/大賣/鉅額交易
2024/04/18	31	9.82	32	9.83	9.93	-1	11,877	-0.01%
2024/04/17	1	9.67	6	9.50	9.60	-5	11,417	-0.04%
2024/04/16	23	9.47	10	9.40	9.41	13	11,430	0.11%
2024/04/15	15	9.82	8	9.96	9.66	7	11,320	0.06%
2024/04/12	2	9.61	0	0.00	9.63	2	11,027	0.02%
2024/04/11	0	0.00	2	9.77	9.67	-2	10,934	-0.02%
2024/04/10	8	9.89	0	0.00	9.89	8	10,776	0.07%
2024/04/09	15	9.91	81	9.90	9.82	-66	10,542	-0.63%
2024/04/03	2	9.51	2	9.50	9.48	0	9,565	0.00%
2024/04/02	70	9.57	71	9.58	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	1	9.42	9.48	-1	9,240	-0.01%
2024/03/27	78	9.53	86	9.53	9.57	-8	9,510	-0.08%
2024/03/26	0	9.41	0	0.00	9.36	0	9,929	0.00%
2024/03/21	0	0.00	2	9.39	9.43	-2	9,907	-0.02%
2024/03/19	0	0.00	4.1	9.25	9.26	-4.1	9,816	-0.04%
2024/03/18	2	9.22	2	9.22	9.21	0	9,944	0.00%
2024/03/15	7	9.15	0	0.00	9.13	7	9,966	0.07%
2024/03/14	5	9.18	0	0.00	9.20	5	9,852	0.05%
2024/03/13	0	0.00	20	9.20	9.20	-20	9,771	-0.20%
2024/03/12	0	0.00	6	9.29	9.30	-6	9,745	-0.06%
2024/03/07	5	9.27	0	0.00	9.24	5	9,577	0.05%
2024/03/06	23.1	9.33	20	9.32	9.30	3.1	9,416	0.03%
2024/03/05	12	9.30	0	0.00	9.30	12	9,397	0.13%
2024/03/04	3	9.31	20	9.36	9.32	-17	9,395	-0.18%
2024/02/29	1	9.39	0	0.00	9.40	1	9,272	0.01%
2024/02/26	7	9.56	20	9.51	9.49	-13	9,101	-0.14%
2024/02/23	20	9.51	0	0.00	9.50	20	9,029	0.22%
2024/02/21	3	9.64	0	0.00	9.56	3	9,073	0.03%
2024/02/16	0	0.00	2	9.54	9.58	-2	8,936	-0.02%
2024/02/02	2	9.41	0	0.00	9.41	2	8,973	0.02%
2024/01/26	0	0.00	3	9.57	9.52	-3	9,815	-0.03%
2024/01/25	0	0.00	0.7	9.49	9.46	-0.7	9,940	-0.01%
2024/01/24	0	0.00	1	9.50	9.44	-1	10,344	-0.01%
2024/01/22	0	0.00	50	9.30	9.35	-50	10,610	-0.47%
2024/01/19	1	9.25	8	9.27	9.29	-7	10,730	-0.07%
2024/01/17	22	9.28	0	0.00	9.25	22	10,910	0.20%
2024/01/16	10	9.57	0	0.00	9.49	10	10,799	0.09%
2024/01/10	8	9.70	15	9.71	9.71	-7	11,693	-0.06%
2024/01/09	0	0.00	5	10.05	9.82	-5	12,329	-0.04%
2024/01/08	0	0.00	70	9.99	10.00	-70	14,313	-0.49%
2024/01/05	0	0.00	15	9.84	9.86	-15	15,227	-0.10%
2024/01/04	33	9.94	48	9.89	9.80	-15	15,357	-0.10%
2023/12/29	2	9.76	0	0.00	9.77	2	15,171	0.01%
2023/12/28	20	9.80	0	0.00	9.77	20	15,163	0.13%
2023/12/27	0	0.00	5.2	9.85	9.82	-5.2	15,132	-0.03%
2023/12/22	10	9.93	64	9.82	9.77	-54	14,922	-0.36%
2023/12/21	196	10.01	82	10.03	9.99	114	14,589	0.78%	大買/鉅額交易
2023/12/20	3	9.80	0	0.00	9.88	3	13,894	0.02%
2023/12/19	5	9.76	0	0.00	9.74	5	13,813	0.04%
2023/12/18	20	9.91	20	9.86	9.78	0	13,832	0.00%
2023/12/14	6	9.77	0	0.00	9.76	6	13,660	0.04%
2023/12/13	41	9.77	40	9.78	9.80	1	13,588	0.01%
2023/12/12	3	9.68	4	9.68	9.62	-1	13,548	-0.01%
2023/12/07	0	0.00	0.3	9.78	9.67	-0.3	13,857	0.00%
2023/12/05	2	9.76	0	0.00	9.74	2	13,759	0.01%
2023/12/01	2	9.81	30.8	9.81	9.80	-28.8	13,698	-0.21%
2023/11/30	5	9.85	15	9.85	9.81	-10	13,744	-0.07%
2023/11/29	11	9.86	0	0.00	9.86	11	13,876	0.08%
2023/11/28	0	0.00	11	9.91	9.95	-11	13,877	-0.08%
2023/11/27	5	9.82	0	0.00	9.79	5	13,872	0.04%
2023/11/24	0	0.00	1	9.84	9.84	-1	13,856	-0.01%
2023/11/22	0	0.00	8	9.98	9.95	-8	13,791	-0.06%
2023/11/20	12	9.99	0	0.00	9.90	12	13,768	0.09%
2023/11/17	4	9.99	0	0.00	10.00	4	13,724	0.03%
2023/11/15	1	9.85	0	0.00	9.90	1	13,567	0.01%
2023/11/13	5	9.66	0	0.00	9.67	5	13,561	0.04%
2023/11/10	2	9.72	0	0.00	9.71	2	13,518	0.01%
2023/11/09	51	9.73	1.2	9.76	9.74	49.8	13,439	0.37%
2023/11/08	44	10.09	1	10.10	10.05	43	13,084	0.33%
2023/11/06	11	10.25	3	10.25	10.25	8	12,908	0.06%
2023/11/03	3	10.20	0	0.00	10.20	3	12,833	0.02%
2023/11/01	1	10.25	3	10.30	10.30	-2	12,708	-0.02%
2023/10/31	3	10.25	5	10.30	10.15	-2	12,480	-0.02%
2023/10/27	0	0.00	2	10.15	10.15	-2	12,936	-0.02%
2023/10/26	2	10.10	0	0.00	10.10	2	12,949	0.02%
2023/10/25	0	0.00	5	10.15	10.20	-5	12,880	-0.04%
2023/10/24	1	10.15	20	10.10	10.20	-19	12,889	-0.15%
2023/10/23	5	10.25	0	0.00	10.25	5	12,677	0.04%
2023/10/19	5	10.23	5	10.35	10.25	0	12,414	0.00%
2023/10/18	5	10.08	52	10.20	10.20	-47	12,125	-0.39%
2023/10/17	17	10.27	0	0.00	10.30	17	11,590	0.15%
2023/10/16	85	10.49	35	10.57	10.35	50	10,909	0.46%
2023/10/13	225	9.68	228	9.78	10.05	-3	8,899	-0.03%	大買/大賣/
2023/09/27	3	9.34	0	0.00	9.31	3	8,269	0.04%
2023/09/25	0	0.00	8.3	9.51	9.53	-8.3	8,399	-0.10%
2023/09/22	1	9.48	0	0.00	9.47	1	8,429	0.01%
2023/09/21	1	9.57	0	0.00	9.47	1	8,459	0.01%
2023/09/20	4	9.65	10	9.67	9.63	-6	8,407	-0.07%
2023/09/19	0.1	9.70	0	0.00	9.71	0.1	8,451	0.00%
2023/09/18	5	9.70	0	0.00	9.70	5	8,476	0.06%
2023/09/15	3	9.77	0	0.00	9.73	3	8,498	0.04%
2023/09/14	10	9.83	0	0.00	9.78	10	8,353	0.12%
2023/09/13	0	0.00	2	9.65	9.70	-2	8,177	-0.02%
2023/09/11	2	9.43	0	0.00	9.43	2	8,083	0.02%
2023/09/07	1	9.50	0	0.00	9.46	1	8,270	0.01%
2023/09/04	3	9.67	59	9.65	9.69	-56	8,381	-0.67%
2023/09/01	0	0.00	7.2	9.53	9.54	-7.2	8,294	-0.09%
2023/08/29	0	0.00	3	9.30	9.30	-3	8,761	-0.03%
2023/08/24	0	0.00	5.4	9.26	9.27	-5.4	8,986	-0.06%
2023/08/23	0	0.00	10	9.20	9.20	-10	9,099	-0.11%
2023/08/14	2	9.33	40	9.34	9.32	-38	9,317	-0.41%
2023/08/10	0	0.00	6	9.43	9.41	-6	9,367	-0.06%
2023/08/08	6	9.57	0	0.00	9.56	6	9,534	0.06%
2023/08/04	2	9.53	0	0.00	9.74	2	9,544	0.02%
2023/08/02	41	9.71	4	9.63	9.66	37	9,483	0.39%
2023/07/31	1	9.39	0	0.00	9.39	1	8,821	0.01%
2023/07/25	0	0.00	38	9.23	9.25	-38	8,820	-0.43%
2023/07/21	40	9.42	0	0.00	9.39	40	8,746	0.46%
2023/07/19	0	0.00	10	9.33	9.31	-10	9,117	-0.11%
2023/07/14	1	9.39	0	0.00	9.35	1	9,272	0.01%
2023/07/13	1	9.34	2.3	9.35	9.35	-1.3	9,296	-0.01%
2023/07/12	3.1	9.45	0	0.00	9.45	3.1	9,254	0.03%
2023/07/11	1	9.56	0	0.00	9.55	1	9,268	0.01%
2023/07/07	2	9.49	0	0.00	9.52	2	9,770	0.02%
2023/07/05	5	9.70	2	9.73	9.68	3	9,678	0.03%
2023/07/04	1	9.75	52	9.71	9.73	-51	9,583	-0.53%
2023/07/03	3	9.84	3	9.81	9.79	0	9,477	0.00%
2023/06/30	0	0.00	2.1	9.79	9.80	-2.1	9,432	-0.02%
2023/06/29	2.1	9.78	4	9.77	9.76	-1.9	9,437	-0.02%
2023/06/28	0.7	9.76	1	9.76	9.76	-0.3	9,388	0.00%
2023/06/27	3	9.80	0	0.00	9.78	3	9,351	0.03%
2023/06/26	12	9.86	5	9.88	9.86	7	9,304	0.08%
2023/06/21	20	9.88	2	9.86	9.88	18	9,320	0.19%
2023/06/19	0	0.00	1	9.86	9.87	-1	9,301	-0.01%
2023/06/16	1	9.91	0	0.00	9.84	1	9,321	0.01%
2023/06/15	0	0.00	0.3	9.82	9.82	-0.3	9,265	0.00%
2023/06/14	2	9.82	10	9.87	9.83	-8	9,287	-0.09%
2023/06/12	2	9.90	0	0.00	9.89	2	9,492	0.02%
2023/06/09	3.3	9.95	15	9.94	9.94	-11.7	9,570	-0.12%
2023/06/07	65	10.00	2	10.00	9.99	63	9,656	0.65%
2023/06/06	0	0.00	2	10.05	9.98	-2	9,649	-0.02%
2023/06/05	10	10.00	13	9.96	10.00	-3	9,478	-0.03%
2023/06/02	2	9.79	1	9.79	9.78	1	9,215	0.01%
2023/06/01	100	9.80	0	0.00	9.78	100	9,256	1.08%
2023/05/31	60	9.75	80	9.77	9.80	-20	9,256	-0.22%
2023/05/30	2	9.71	0	0.00	9.70	2	9,138	0.02%
2023/05/29	20	9.72	0	0.00	9.72	20	9,163	0.22%
2023/05/26	4	9.77	4	9.83	9.75	0	9,068	0.00%
2023/05/19	2	9.80	0	0.00	9.77	2	9,235	0.02%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/17	1.1	9.87	2	9.87	9.88	-0.9	9,108	-0.01%
2023/05/15	4	9.87	4	9.90	9.81	0	9,072	0.00%
2023/05/12	7	9.76	5	9.87	9.71	2	9,009	0.02%
2023/05/11	7	9.76	5	9.87	9.75	2	8,916	0.02%
2023/05/10	2	9.85	1	9.84	9.88	1	8,831	0.01%
2023/05/09	2	9.90	0	0.00	9.86	2	8,853	0.02%
2023/05/05	3	10.00	0	0.00	10.00	3	8,697	0.03%
2023/05/04	2	10.05	0	0.00	10.00	2	8,738	0.02%
2023/05/03	3	10.00	0	0.00	10.00	3	8,758	0.03%
2023/05/02	1	10.10	0	0.00	10.05	1	8,741	0.01%
2023/04/25	2	10.10	0	0.00	10.10	2	8,559	0.02%
2023/04/20	0	10.10	0	0.00	10.20	0	8,111	0.00%
2023/04/19	0	10.15	0	0.00	10.10	0	7,895	0.00%
2023/04/13	20	10.13	20	10.14	10.15	0	7,538	0.00%
2023/04/12	31	10.03	61	10.02	10.05	-30	7,072	-0.42%
2023/04/11	0	0.00	14	9.98	9.98	-14	6,977	-0.20%
2023/04/07	3	9.86	0	0.00	9.86	3	6,858	0.04%
2023/04/06	12	9.90	0	0.00	9.86	12	6,907	0.17%
2023/03/31	4	9.88	1	9.87	9.85	3	6,890	0.04%
2023/03/29	1	9.96	0	0.00	9.91	1	6,878	0.01%
2023/03/28	2	9.91	0	0.00	9.93	2	6,987	0.03%
2023/03/27	18	9.96	0	9.97	9.92	18	7,036	0.26%
2023/03/22	0	0.00	4	10.00	9.99	-4	7,123	-0.06%
2023/03/21	5	10.00	0.6	9.98	9.99	4.4	7,163	0.06%
2023/03/16	2	9.86	0	0.00	9.71	2	7,200	0.03%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/13	5	10.05	5	10.10	10.10	0	6,910	0.00%
2023/03/10	0	0.00	7	10.10	10.10	-7	6,826	-0.10%
2023/03/08	2	10.35	0	0.00	10.35	2	7,674	0.03%
2023/03/01	0	0.00	3	10.20	10.10	-3	7,802	-0.04%
2023/02/24	0	0.00	4	10.25	10.20	-4	7,750	-0.05%
2023/02/17	30	10.30	4	10.25	10.30	26	7,480	0.35%
2023/02/14	0	0.00	42	10.20	10.20	-42	7,551	-0.56%
2023/02/13	0	0.00	4	10.15	10.15	-4	7,586	-0.05%
2023/02/09	2	10.25	0	0.00	10.25	2	7,552	0.03%
2023/02/08	1	10.30	0	0.00	10.35	1	7,533	0.01%
2023/02/07	5	10.30	0	0.00	10.35	5	7,477	0.07%
2023/02/02	0	0.00	1	10.20	10.25	-1	7,405	-0.01%
2023/01/30	0	0.00	2	10.05	10.05	-2	7,209	-0.03%
2023/01/17	2	9.92	0	0.00	9.94	2	7,126	0.03%
2023/01/13	2	9.94	0	0.00	9.92	2	7,140	0.03%
2023/01/10	0	0.00	11	10.05	10.10	-11	7,213	-0.15%
2023/01/05	1	9.93	0	0.00	9.91	1	7,325	0.01%
2023/01/03	1	9.91	0	0.00	9.90	1	7,402	0.01%
2022/12/29	2	9.87	0	0.00	9.87	2	7,436	0.03%
2022/12/28	3	9.94	0	0.00	9.90	3	7,457	0.04%
2022/12/27	9	10.01	0	0.00	10.00	9	7,475	0.12%
2022/12/23	5	9.90	0	0.00	9.86	5	7,460	0.07%
2022/12/22	37	10.00	0	0.00	9.96	37	7,528	0.49%
2022/12/21	2	9.80	0	0.00	9.72	2	7,623	0.03%
2022/12/20	11	9.81	0	0.00	9.73	11	7,659	0.14%
2022/12/19	2	9.99	0	0.00	9.96	2	7,717	0.03%
2022/12/15	2	10.15	0	0.00	10.10	2	7,699	0.03%
2022/12/14	10	10.10	0	0.00	10.05	10	7,702	0.13%
2022/12/13	0	0.00	5	10.05	10.00	-5	7,665	-0.07%
2022/12/12	0	0.00	0.3	10.05	10.00	-0.3	7,622	0.00%
2022/12/09	1	10.10	0	0.00	10.10	1	7,653	0.01%
2022/12/08	5	9.99	0	0.00	9.99	5	7,581	0.07%
2022/12/02	5	10.23	0	0.00	10.25	5	7,473	0.07%
2022/12/01	0	0.00	10	10.35	10.15	-10	7,517	-0.13%
2022/11/30	25	10.60	26	10.49	10.40	-1	7,233	-0.01%
2022/11/29	12	10.16	63	10.11	10.25	-51	6,565	-0.78%
2022/11/28	21	9.88	0	0.00	9.97	21	6,450	0.33%
2022/11/25	10	9.94	2	9.94	9.91	8	6,493	0.12%
2022/11/24	6	9.88	0	0.00	9.89	6	6,604	0.09%
2022/11/23	0	0.00	3	9.85	9.86	-3	6,740	-0.04%
2022/11/16	20	9.83	13	9.81	9.72	7	9,860	0.07%
2022/11/14	10	9.79	0	0.00	9.80	10	9,802	0.10%
2022/11/11	21	9.83	20	9.72	9.70	1	9,807	0.01%
2022/11/10	0	0.00	1	9.70	9.75	-1	9,932	-0.01%
2022/11/02	11	9.58	0	0.00	9.57	11	10,089	0.11%
2022/11/01	0	0.00	25.3	9.52	9.52	-25.3	10,087	-0.25%
2022/10/26	1	9.27	0	0.00	9.30	1	10,332	0.01%
2022/10/24	0	0.00	17	9.31	9.26	-17	10,475	-0.16%
2022/10/13	11	9.03	0	0.00	9.03	11	10,789	0.10%
2022/10/11	11	9.33	0	0.00	9.30	11	10,897	0.10%
2022/10/06	0	0.00	10	9.59	9.58	-10	11,005	-0.09%
2022/10/03	0	0.00	1	9.56	9.54	-1	11,292	-0.01%
2022/09/29	4	9.34	0	0.00	9.45	4	11,389	0.04%
2022/09/28	17	9.37	0	0.00	9.10	17	11,416	0.15%
2022/09/27	15	9.39	0	0.00	9.40	15	11,404	0.13%
2022/09/26	15	9.55	0	0.00	9.41	15	11,482	0.13%
2022/09/23	0	0.00	2	9.85	9.85	-2	11,621	-0.02%
2022/09/22	5	9.87	0	0.00	9.87	5	11,850	0.04%
2022/09/21	11	9.96	0	0.00	9.97	11	11,881	0.09%
2022/09/19	0	0.00	2	10.05	10.00	-2	12,061	-0.02%
2022/09/15	0	0.00	5.3	10.20	10.10	-5.3	12,578	-0.04%
2022/09/14	5	9.96	0	0.00	10.05	5	12,823	0.04%
2022/09/08	0	0.00	10	10.20	10.15	-10	13,427	-0.07%
2022/09/07	5	9.99	2	10.00	9.96	3	13,526	0.02%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/02	12	10.13	25	10.15	10.10	-13	13,751	-0.09%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/30	5	10.35	2	10.40	10.35	3	13,560	0.02%
2022/08/29	2	10.30	0	0.00	10.35	2	13,427	0.01%
2022/08/25	35	10.92	17	10.93	10.70	18	13,092	0.14%
2022/08/24	2	10.60	5	11.10	11.10	-3	11,384	-0.03%
2022/08/22	0	0.00	1	10.15	10.15	-1	10,674	-0.01%
2022/08/19	0	0.00	5	10.20	10.25	-5	10,711	-0.05%
2022/08/12	0	0.00	1.3	10.29	10.25	-1.3	10,655	-0.01%
2022/08/11	0	0.00	13	10.25	10.25	-13	10,742	-0.12%
2022/08/05	0	0.00	30	10.05	10.05	-30	11,089	-0.27%
2022/08/04	12	9.83	0	0.00	9.94	12	11,404	0.11%
2022/08/01	10	10.35	13.2	10.34	10.35	-3.2	12,219	-0.03%
2022/07/29	1	10.20	0	0.00	10.20	1	12,320	0.01%
2022/07/28	5	10.15	5	10.15	10.05	0	12,333	0.00%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	0	0.00	5	10.00	10.20	-5	12,486	-0.04%
2022/07/20	0	0.00	10.1	10.05	10.05	-10.1	13,026	-0.08%
2022/07/19	10	10.08	11	10.05	10.10	-1	13,239	-0.01%
2022/07/15	0	0.00	6	9.46	9.54	-6	14,084	-0.04%
2022/07/13	1	9.18	4	9.29	9.31	-3	14,311	-0.02%
2022/07/12	1	9.00	0	0.00	9.00	1	14,815	0.01%
2022/07/08	4	9.38	0	0.00	9.31	4	15,512	0.03%
2022/07/06	1.1	9.25	0	0.00	9.25	1.1	16,577	0.01%
2022/07/05	1	9.37	0	0.00	9.47	1	18,025	0.01%
2022/07/04	2	9.17	0	0.00	9.13	2	21,274	0.01%
2022/07/01	6	9.18	1	9.31	9.08	5	25,119	0.02%
2022/06/30	11	9.66	0	0.00	9.60	11	33,400	0.03%
2022/06/27	2	9.97	0	0.00	10.00	2	36,209	0.01%
2022/06/24	0	0.00	10	10.10	10.05	-10	36,091	-0.03%
2022/06/23	18	9.98	0	0.00	10.00	18	35,920	0.05%
2022/06/22	7	10.19	5	10.45	10.15	2	35,697	0.01%
2022/06/20	52	10.50	10	10.50	10.45	42	35,459	0.12%
2022/06/17	6	10.90	0	0.00	10.90	6	35,335	0.02%
2022/06/16	2	11.20	0	0.00	11.05	2	35,304	0.01%
2022/06/13	0	0.00	14	11.05	11.05	-14	35,334	-0.04%
2022/06/10	2	11.25	1	11.25	11.25	1	35,315	0.00%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/08	4	11.23	1	11.25	11.20	3	35,269	0.01%
2022/06/07	12	11.24	2	11.25	11.20	10	35,321	0.03%
2022/06/06	6	11.25	0	0.00	11.20	6	35,401	0.02%
2022/06/01	2	11.15	0	0.00	11.10	2	35,863	0.01%
2022/05/30	0	0.00	2	11.15	11.15	-2	36,459	-0.01%
2022/05/27	2	11.00	3	11.05	11.05	-1	36,718	0.00%
2022/05/25	1	11.00	0	0.00	11.00	1	36,951	0.00%
2022/05/24	3	10.95	0	0.00	10.95	3	37,303	0.01%
2022/05/20	0	0.00	4	10.95	10.95	-4	37,505	-0.01%
2022/05/19	0	0.00	100	10.80	10.95	-100	37,508	-0.27%
2022/05/18	105	11.10	0	0.00	11.10	105	37,481	0.28%	大買/鉅額交易
2022/05/17	11.3	10.80	0	0.00	10.85	11.3	37,413	0.03%
2022/05/16	0	0.00	20	10.80	10.70	-20	37,443	-0.05%
2022/05/13	20	10.73	0	0.00	10.70	20	37,524	0.05%
2022/05/12	7	10.67	35	10.68	10.55	-28	37,684	-0.07%
2022/05/10	0	0.00	5	10.80	11.00	-5	37,321	-0.01%
2022/05/09	12	11.10	0	0.00	11.05	12	37,168	0.03%
2022/05/06	5	11.65	0	0.00	11.65	5	36,654	0.01%
2022/05/05	2	11.85	0	0.00	11.80	2	36,740	0.01%
2022/05/03	5	11.75	2	11.80	11.75	3	37,122	0.01%
2022/04/29	24	11.83	3	11.80	11.80	21	37,366	0.06%
2022/04/28	0	0.00	10	11.78	11.80	-10	37,477	-0.03%
2022/04/27	32	11.68	160	11.65	11.65	-128	37,496	-0.34%	大賣/鉅額交易
2022/04/26	12	11.96	41	11.96	11.90	-29	37,380	-0.08%
2022/04/25	8	11.95	5	11.95	11.95	3	37,312	0.01%
2022/04/22	5	12.20	6	12.24	12.20	-1	37,140	0.00%
2022/04/21	30	12.65	13	12.57	12.40	17	37,095	0.05%
2022/04/20	6	12.09	10	12.09	12.10	-4	36,661	-0.01%
2022/04/19	53	12.05	5	12.05	12.05	48	36,700	0.13%
2022/04/18	15	11.98	0	0.00	11.95	15	36,663	0.04%
2022/04/15	3	12.20	0	0.00	12.20	3	36,204	0.01%
2022/04/14	5	12.40	36	12.50	12.35	-31	36,434	-0.09%
2022/04/13	70	12.65	1	12.70	12.65	69	36,072	0.19%
2022/04/12	112	12.45	1	12.45	12.40	111	35,556	0.31%	大買/鉅額交易
2022/04/11	68	12.88	62	12.83	12.60	6	35,165	0.02%
2022/04/08	153	13.07	169.4	13.14	13.05	-16.4	33,990	-0.05%	大買/大賣/
2022/04/07	206	13.48	151	13.54	13.05	55	31,736	0.17%	大買/大賣/
2022/04/06	244	13.73	159	13.88	13.95	85	28,152	0.30%	大買/大賣/
2022/04/01	15	12.61	285	13.31	13.35	-270	19,894	-1.36%	大賣/鉅額交易
2022/03/29	0	0.00	20	12.10	12.10	-20	17,363	-0.12%
2022/03/28	10	12.10	1	12.10	12.15	9	17,381	0.05%
2022/03/25	3	12.12	2	12.10	12.10	1	17,342	0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	11	12.30	11	12.30	12.25	0	17,355	0.00%
2022/03/22	121	12.19	120	12.30	12.25	1	17,671	0.01%	大買/大賣/
2022/03/21	0	0.00	1	12.20	12.15	-1	17,629	-0.01%
2022/03/17	2	11.95	0.4	12.00	12.00	1.6	17,850	0.01%
2022/03/16	2	11.85	0	0.00	11.85	2	18,162	0.01%
2022/03/15	87	11.90	0	0.00	11.85	87	18,275	0.48%
2022/03/11	5	11.90	10	11.95	11.90	-5	18,455	-0.03%
2022/03/10	1	12.00	1	12.00	12.00	0	18,545	0.00%
2022/03/09	10	11.90	2	11.90	11.90	8	18,671	0.04%
2022/03/08	17	11.83	0	0.00	11.75	17	18,824	0.09%
2022/03/07	17	12.08	1	12.00	12.00	16	18,749	0.09%
2022/03/04	5	12.30	0	0.00	12.25	5	18,841	0.03%
2022/03/03	1	12.45	0	0.00	12.50	1	19,070	0.01%
2022/03/02	2	12.28	2	12.40	12.45	0	19,204	0.00%
2022/03/01	3	12.20	11	12.20	12.15	-8	19,341	-0.04%
2022/02/25	10	11.98	0	0.00	11.95	10	20,449	0.05%
2022/02/24	72	11.99	0	0.00	11.95	72	20,743	0.35%
2022/02/21	2	12.30	11	12.30	12.35	-9	21,768	-0.04%
2022/02/18	7	12.35	0	0.00	12.35	7	21,917	0.03%
2022/02/15	5	12.25	0	0.00	12.25	5	22,942	0.02%
2022/02/14	89	12.41	0	0.00	12.35	89	23,948	0.37%
2022/02/09	3	12.55	22	12.55	12.65	-19	26,785	-0.07%
2022/02/08	4.5	12.69	2.1	12.55	12.60	2.4	26,801	0.01%
2022/02/07	0	0.00	6	12.41	12.55	-6	27,010	-0.02%
2022/01/26	1	12.15	12	12.16	12.10	-11	27,054	-0.04%
2022/01/25	21.9	12.17	28	12.27	12.05	-6.1	27,135	-0.02%
2022/01/24	30	12.40	1	12.40	12.35	29	26,958	0.11%
2022/01/21	1	12.65	0	0.00	12.55	1	26,754	0.00%
2022/01/20	0	0.00	0.5	12.90	12.90	-0.5	26,665	0.00%
2022/01/18	3	12.95	3	12.95	12.85	0	26,460	0.00%
2022/01/17	0.5	12.95	10	12.85	12.95	-9.5	26,407	-0.04%
2022/01/13	1	12.95	1	13.00	12.95	0	26,401	0.00%
2022/01/12	0	0.00	19	12.80	12.85	-19	26,115	-0.07%
2022/01/10	6	12.74	0	0.00	12.75	6	26,883	0.02%
2022/01/06	3	12.72	0	0.00	12.75	3	26,450	0.01%
2022/01/04	2	12.78	2	12.80	12.80	0	26,803	0.00%
2022/01/03	0.6	12.95	36	13.23	12.95	-35.4	26,778	-0.13%
2021/12/30	18	13.18	67	13.16	13.15	-49	26,561	-0.18%
2021/12/29	4	12.80	7	12.82	12.85	-3	25,668	-0.01%
2021/12/28	0	0.00	13	12.69	12.70	-13	25,699	-0.05%
2021/12/27	0	0.00	0.2	12.50	12.50	-0.2	25,819	0.00%
2021/12/24	22	12.50	30	12.51	12.45	-8	26,246	-0.03%
2021/12/22	2	12.50	11	12.55	12.50	-9	27,376	-0.03%
2021/12/21	0	0.00	20	12.45	12.50	-20	28,001	-0.07%
2021/12/17	6	12.55	1	12.60	12.45	5	29,775	0.02%
2021/12/16	0	0.00	48.2	12.49	12.65	-48.2	29,850	-0.16%
2021/12/15	74	12.30	0	0.00	12.30	74	29,706	0.25%
2021/12/14	41	12.34	5	12.30	12.25	36	30,065	0.12%
2021/12/13	19	12.43	2	12.48	12.40	17	30,375	0.06%
2021/12/10	12	12.49	5	12.65	12.45	7	30,353	0.02%
2021/12/09	5	12.70	0	0.00	12.70	5	30,048	0.02%
2021/12/08	8	12.69	0	0.00	12.65	8	30,221	0.03%
2021/12/07	18	12.70	0	0.00	12.65	18	30,320	0.06%
2021/12/06	18	12.65	1	12.65	12.65	17	30,192	0.06%
2021/12/02	23	12.63	0	0.00	12.55	23	30,255	0.08%
2021/11/30	4	12.80	0	0.00	12.70	4	30,396	0.01%
2021/11/29	9	12.84	0	0.00	12.85	9	30,331	0.03%
2021/11/26	9	13.14	10	13.25	13.10	-1	30,064	0.00%
2021/11/25	0	0.00	1	13.45	13.40	-1	29,549	0.00%
2021/11/24	16	13.63	15	13.61	13.65	1	29,231	0.00%
2021/11/22	7	13.30	16	13.30	13.30	-9	27,989	-0.03%
2021/11/19	22.1	13.39	38	13.34	13.25	-15.9	27,874	-0.06%
2021/11/18	2	13.03	0	0.00	13.15	2	27,568	0.01%
2021/11/17	0	0.00	10	13.05	13.10	-10	27,110	-0.04%
2021/11/16	0	0.00	4	13.30	13.05	-4	27,495	-0.01%
2021/11/15	0	0.00	10	13.05	13.05	-10	27,843	-0.04%
2021/11/12	5	13.10	21	13.06	13.10	-16	28,174	-0.06%
2021/11/11	51	13.27	63	13.32	13.25	-12	28,204	-0.04%
2021/11/10	139	13.26	253	13.30	13.10	-114	27,698	-0.41%	大買/大賣/鉅額交易
2021/11/09	0	0.00	9	12.72	12.65	-9	25,509	-0.04%
2021/11/08	0.3	12.60	4	12.75	12.65	-3.7	25,404	-0.01%
2021/11/05	11	12.45	10	12.40	12.50	1	25,329	0.00%
2021/11/04	8	12.48	20	12.45	12.40	-12	25,625	-0.05%
2021/11/02	5	12.35	5	12.35	12.15	0	26,103	0.00%
2021/10/29	9	12.11	13	12.10	12.10	-4	26,370	-0.02%
2021/10/28	10	12.20	0	0.00	12.20	10	26,456	0.04%
2021/10/27	0	0.00	5	12.10	12.15	-5	26,651	-0.02%
2021/10/26	9	12.20	10	12.25	12.15	-1	26,817	0.00%
2021/10/25	9	12.20	0	0.00	12.20	9	26,961	0.03%
2021/10/22	24	12.19	0	0.00	12.15	24	27,297	0.09%
2021/10/21	1	12.30	0	0.00	12.35	1	27,363	0.00%
2021/10/20	0	0.00	10	12.45	12.35	-10	27,639	-0.04%
2021/10/19	0	0.00	11	12.60	12.55	-11	28,044	-0.04%
2021/10/18	21	12.42	11	12.59	12.60	10	28,083	0.04%
2021/10/15	1	12.05	3	12.05	12.05	-2	28,389	-0.01%
2021/10/14	9	11.95	0	0.00	11.95	9	28,772	0.03%
2021/10/13	9	12.06	1	12.20	12.05	8	28,850	0.03%
2021/10/12	4	12.14	2	12.10	12.10	2	29,111	0.01%
2021/10/08	18	12.39	20	12.46	12.25	-2	29,500	-0.01%
2021/10/07	0	0.00	4	12.39	12.40	-4	30,239	-0.01%
2021/10/06	6	12.23	4	12.43	12.20	2	31,386	0.01%
2021/10/05	5	11.99	200	12.45	12.45	-195	31,761	-0.61%	大賣/鉅額交易
2021/10/04	232	12.20	1	12.10	12.15	231	31,832	0.73%	大買/鉅額交易
2021/10/01	65	12.32	1	12.40	12.35	64	32,110	0.20%
2021/09/30	8	12.85	50	12.90	12.90	-42	32,939	-0.13%
2021/09/29	16	13.30	16	13.04	13.00	0	33,708	0.00%
2021/09/28	54	13.20	204	13.10	13.30	-150	34,558	-0.43%	大賣/鉅額交易
2021/09/27	22	13.30	131	13.14	13.20	-109	45,563	-0.24%	大賣/鉅額交易
2021/09/23	5	12.50	5	12.45	12.45	0	54,001	0.00%
2021/09/22	5	12.25	0	0.00	12.30	5	55,051	0.01%
2021/09/17	2	12.60	0	0.00	12.60	2	55,419	0.00%
2021/09/16	50	12.83	45	12.87	12.95	5	55,422	0.01%
2021/09/15	14	12.81	12	12.74	12.65	2	55,474	0.00%
2021/09/14	3	12.65	0	0.00	12.60	3	56,504	0.01%
2021/09/13	25	12.74	25	12.78	12.75	0	57,625	0.00%
2021/09/10	0	0.00	2	12.45	12.50	-2	58,214	0.00%
2021/09/08	5	12.14	0	0.00	12.10	5	59,011	0.01%
2021/09/07	2	12.05	2	12.35	12.35	0	60,105	0.00%
2021/09/06	17	12.25	1	12.25	12.10	16	60,313	0.03%
2021/09/03	30	12.48	0	0.00	12.50	30	60,414	0.05%
2021/09/02	21	12.58	0	0.00	12.45	21	61,094	0.03%
2021/09/01	0	0.00	14	12.88	12.80	-14	61,915	-0.02%
2021/08/31	3	12.75	0	0.00	12.90	3	62,423	0.00%
2021/08/27	10	12.60	11	12.79	12.75	-1	64,408	0.00%
2021/08/25	40	12.56	0	0.00	12.65	40	70,072	0.06%
2021/08/24	27	12.49	21	12.69	12.60	6	71,890	0.01%
2021/08/23	10	12.40	0	0.00	12.45	10	72,965	0.01%
2021/08/20	20	12.17	0	0.00	12.10	20	73,470	0.03%
2021/08/19	57	12.61	3	12.58	12.45	54	73,477	0.07%
2021/08/18	107	12.87	0	0.00	13.10	107	73,562	0.15%	大買/鉅額交易
2021/08/17	19	13.01	0	0.00	12.70	19	75,205	0.03%
2021/08/16	116	13.19	11	13.42	13.05	105	76,159	0.14%	大買/鉅額交易
2021/08/13	10	13.55	2	13.50	13.35	8	76,656	0.01%
2021/08/12	0	0.00	1	13.30	13.40	-1	77,436	0.00%
2021/08/11	13	13.27	0	0.00	13.30	13	78,818	0.02%
2021/08/10	8	13.40	1	13.45	13.40	7	81,004	0.01%
2021/08/09	2	13.35	57	13.55	13.65	-55	82,384	-0.07%
2021/08/06	1	13.30	22	13.45	13.35	-21	83,982	-0.03%
2021/08/05	8	13.37	12	13.37	13.30	-4	86,269	0.00%
2021/08/04	12	13.40	55	13.45	13.50	-43	90,551	-0.05%
2021/08/03	2	13.30	1	13.35	13.35	1	93,451	0.00%
2021/08/02	0	0.00	12	13.17	13.45	-12	95,605	-0.01%
2021/07/30	11	13.15	40	13.11	13.15	-29	99,502	-0.03%
2021/07/29	0	0.00	40	13.10	13.10	-40	101,748	-0.04%
2021/07/28	8	12.83	0	0.00	12.95	8	104,518	0.01%
2021/07/27	2	13.08	10	13.00	13.00	-8	111,601	-0.01%
2021/07/26	15	13.35	100	13.30	13.15	-85	116,955	-0.07%
2021/07/23	2	13.25	8	13.25	13.35	-6	120,870	0.00%
2021/07/22	8	13.04	2.1	13.00	12.90	5.9	125,034	0.00%
2021/07/21	68	12.86	2	13.03	12.85	66	127,074	0.05%
2021/07/20	58	13.30	20	13.30	13.30	38	127,665	0.03%
2021/07/19	68	13.46	0	0.00	13.60	68	129,987	0.05%
2021/07/16	33	13.61	10	13.65	13.55	23	136,561	0.02%
2021/07/15	13	13.44	1	13.70	13.70	12	139,434	0.01%
2021/07/14	14	13.33	13	13.31	13.15	1	143,339	0.00%
2021/07/13	40	13.42	1	13.55	13.40	39	148,691	0.03%
2021/07/12	5	13.96	14	14.08	13.80	-9	151,230	-0.01%
2021/07/09	7	13.86	4	13.93	13.85	3	156,481	0.00%
2021/07/08	5	13.94	2	13.95	13.95	3	158,400	0.00%
2021/07/07	33	13.93	24.1	13.96	13.85	8.9	161,341	0.01%
2021/07/06	20	14.28	42	14.21	14.25	-22	164,026	-0.01%
2021/07/05	52	14.45	14	14.63	14.35	38	166,066	0.02%
2021/07/02	255	15.43	153	15.52	14.55	102	165,140	0.06%	大買/大賣/鉅額交易
2021/07/01	221	14.75	125	14.69	15.30	96	155,173	0.06%	大買/大賣/
2021/06/30	29	13.83	13	13.70	13.95	16	147,233	0.01%
2021/06/29	43	13.69	21	13.75	13.50	22	145,717	0.02%
2021/06/28	0	0.00	55.1	13.50	13.65	-55.1	145,011	-0.04%
2021/06/25	2	13.75	10	13.60	13.55	-8	144,718	-0.01%
2021/06/24	3	13.42	12	13.46	13.55	-9	145,116	-0.01%
2021/06/23	7	13.35	3	13.48	13.40	4	144,797	0.00%
2021/06/22	0	0.00	7	13.44	13.60	-7	143,779	0.00%
2021/06/21	78	12.64	2	12.75	12.80	76	142,781	0.05%
2021/06/18	10	13.19	6	13.23	13.15	4	142,138	0.00%
2021/06/17	1	13.45	10	13.45	13.45	-9	141,885	-0.01%
2021/06/16	6	13.85	53	13.65	13.55	-47	141,898	-0.03%
2021/06/15	3	13.33	6.2	13.35	13.30	-3.2	140,889	0.00%
2021/06/11	0	0.00	1	13.45	13.45	-1	140,783	0.00%
2021/06/10	115	13.18	0	0.00	13.45	115	140,737	0.08%	大買/鉅額交易
2021/06/09	46	13.71	50	13.38	13.40	-4	140,472	0.00%
2021/06/08	7	13.91	2	13.85	13.80	5	139,976	0.00%
2021/06/07	25	14.00	50	14.05	14.05	-25	139,939	-0.02%
2021/06/04	9	14.01	10	14.00	13.95	-1	139,444	0.00%
2021/06/03	33	14.42	24.2	14.55	14.35	8.8	139,140	0.01%
2021/06/02	276	13.98	260	14.00	14.25	16	138,396	0.01%	大買/大賣/
2021/06/01	101	13.40	249.5	13.45	13.50	-148.5	135,903	-0.11%	大買/大賣/鉅額交易
2021/05/31	89	13.27	18	13.18	13.05	71	136,560	0.05%
2021/05/28	4	12.83	22	12.90	12.90	-18	135,947	-0.01%
2021/05/26	52	12.65	8	12.70	12.70	44	136,400	0.03%
2021/05/25	49	13.03	123	13.03	12.85	-74	136,150	-0.05%	大賣/
2021/05/24	3	12.25	13	12.53	12.40	-10	134,742	-0.01%
2021/05/21	0.2	12.00	1	12.30	12.20	-0.8	134,667	0.00%
2021/05/20	9	12.09	15	12.05	12.00	-6	134,241	0.00%
2021/05/19	11	12.15	3	12.33	12.35	8	133,823	0.01%
2021/05/18	50.8	12.05	24	12.12	12.35	26.8	133,720	0.02%
2021/05/17	10	11.46	2	11.45	11.35	8	132,863	0.01%
2021/05/14	130	12.65	100	13.01	12.60	30	131,245	0.02%	大買/
2021/05/13	164	12.75	17	12.50	12.45	147	128,998	0.11%	大買/鉅額交易
2021/05/12	80	13.47	64.1	13.50	13.00	16	126,478	0.01%
2021/05/11	47	14.92	40	15.02	14.20	7	122,107	0.01%
2021/05/10	34	15.06	102	15.02	15.05	-68	119,270	-0.06%	大賣/
2021/05/07	135	14.27	11.6	13.82	14.35	123.4	117,221	0.11%	大買/鉅額交易
2021/05/06	14	14.99	95	15.12	14.95	-81	113,225	-0.07%
2021/05/05	34	15.27	70	15.13	15.10	-36	110,948	-0.03%
2021/05/04	116	15.78	183	15.92	14.95	-67	108,350	-0.06%	大買/大賣/
2021/05/03	217	16.73	67	16.72	16.50	150	101,146	0.15%	大買/鉅額交易
2021/04/29	95	16.55	53	16.32	15.90	42	96,052	0.04%
2021/04/28	164	15.85	332	15.79	16.10	-168	92,313	-0.18%	大買/大賣/鉅額交易
2021/04/27	31	15.28	74	15.12	15.10	-43	88,679	-0.05%
2021/04/26	13	14.75	0	0.00	14.70	13	86,487	0.02%
2021/04/23	96	14.76	55	14.72	14.65	41	85,418	0.05%
2021/04/22	383	15.38	187.4	15.51	15.00	195.6	83,371	0.23%	大買/大賣/鉅額交易
2021/04/21	60	14.59	44	14.81	14.95	16	76,875	0.02%
2021/04/20	57	14.61	33	14.62	14.60	24	74,247	0.03%
2021/04/19	67	14.35	178.7	14.49	14.65	-111.7	70,976	-0.16%	大賣/鉅額交易
2021/04/16	134	13.19	86.2	13.32	13.35	47.9	65,331	0.07%	大買/
2021/04/15	109	12.84	159.3	12.84	13.20	-50.3	62,487	-0.08%	大買/大賣/
2021/04/14	18	12.46	10	12.20	12.25	8	57,771	0.01%
2021/04/13	38	12.35	98	12.49	12.20	-60	57,616	-0.10%
2021/04/12	42	12.08	67	12.12	12.50	-25	56,101	-0.04%
2021/04/09	197	11.65	275	11.79	11.70	-78	52,783	-0.15%	大買/大賣/
2021/04/08	18	11.33	6	11.35	11.35	12	50,909	0.02%
2021/04/07	37	11.17	60	11.23	11.30	-23	51,693	-0.04%
2021/04/06	0	0.00	1	11.00	10.95	-1	53,314	0.00%
2021/03/31	20	10.83	0	0.00	10.95	20	58,530	0.03%
2021/03/30	33	10.97	0	0.00	11.00	33	63,731	0.05%
2021/03/29	1	11.05	44	11.05	11.05	-43	68,689	-0.06%
2021/03/26	6	10.78	27	10.80	10.75	-21	72,176	-0.03%
2021/03/25	6	10.73	20	10.65	10.65	-14	72,990	-0.02%
2021/03/24	8	10.65	20	10.65	10.65	-12	72,958	-0.02%
2021/03/23	0	0.00	1.1	10.85	10.75	-1.1	72,837	0.00%
2021/03/22	13	10.87	20	10.83	10.95	-7	72,731	-0.01%
2021/03/19	33.5	10.73	5	10.70	10.65	28.5	73,025	0.04%
2021/03/18	20.2	10.90	10	10.85	10.85	10.2	73,658	0.01%
2021/03/17	2	10.90	0	0.00	10.90	2	73,765	0.00%
2021/03/16	17	10.95	0	0.00	10.90	17	73,891	0.02%
2021/03/15	21	11.10	0	0.00	11.10	21	73,590	0.03%
2021/03/12	0	0.00	10	11.00	11.05	-10	73,243	-0.01%
2021/03/11	0	0.00	172	11.11	11.05	-172	72,994	-0.24%	大賣/鉅額交易
2021/03/10	4	11.10	31	11.05	11.05	-27	72,725	-0.04%
2021/03/09	0	0.00	20.7	11.20	11.20	-20.7	72,940	-0.03%
2021/03/08	25	11.22	42	11.30	11.20	-17	73,169	-0.02%
2021/03/05	12	10.90	2	11.10	10.90	10	71,716	0.01%
2021/03/04	42.5	11.38	69	11.34	11.15	-26.5	71,409	-0.04%
2021/03/03	0	0.00	55	10.90	10.95	-55	68,940	-0.08%
2021/03/02	0	0.00	7	10.86	10.65	-7	68,358	-0.01%
2021/02/26	10	10.65	0	0.00	10.75	10	67,821	0.01%
2021/02/25	10	10.95	0	0.00	10.90	10	67,304	0.01%
2021/02/24	20	10.70	16.2	10.80	10.70	3.8	66,912	0.01%
2021/02/23	51	10.96	40	10.95	10.95	11	66,149	0.02%
2021/02/22	25	10.61	47	10.62	10.60	-22	64,849	-0.03%
2021/02/19	14	10.50	20	10.42	10.40	-6	64,323	-0.01%
2021/02/18	18	10.47	79	10.48	10.30	-61	63,998	-0.10%
2021/02/17	47	10.13	23	10.22	10.40	24	63,123	0.04%
2021/02/05	5	9.44	0	0.00	9.49	5	61,731	0.01%
2021/02/02	0	0.00	10	9.50	9.50	-10	63,720	-0.02%
2021/02/01	8	9.22	0	0.00	9.35	8	63,576	0.01%
2021/01/29	4	9.34	0	0.00	9.26	4	63,254	0.01%
2021/01/28	11	9.45	33	9.42	9.41	-22	63,039	-0.03%
2021/01/27	0	0.00	20	9.60	9.59	-20	63,097	-0.03%
2021/01/26	1	9.74	0	0.00	9.67	1	63,084	0.00%
2021/01/25	2	9.72	42	9.68	9.76	-40	62,719	-0.06%
2021/01/22	7	9.51	45	9.55	9.55	-38	62,515	-0.06%
2021/01/21	47	9.82	80	9.73	9.60	-33	62,163	-0.05%
2021/01/20	70	9.83	33	10.00	9.68	37	61,851	0.06%
2021/01/19	2	10.10	28	10.15	10.10	-26	61,246	-0.04%
2021/01/18	9	10.02	20	10.20	10.15	-11	61,567	-0.02%
2021/01/15	56	10.16	8	10.19	10.10	48	61,044	0.08%
2021/01/14	8	10.44	5	10.45	10.50	3	60,263	0.00%
2021/01/13	71	10.70	26	10.59	10.60	45	59,892	0.08%
2021/01/12	27	10.49	1	10.45	10.35	26	59,115	0.04%
2021/01/11	16	10.96	13	10.98	10.85	3	57,969	0.01%
2021/01/08	33	11.02	73	10.98	10.90	-40	57,432	-0.07%
2021/01/07	46	11.35	66.5	11.29	11.30	-20.5	56,509	-0.04%
2021/01/06	31	11.21	107	11.42	11.05	-76	55,457	-0.14%	大賣/
2021/01/05	58	11.86	66.2	11.89	11.60	-8.2	53,284	-0.02%
2021/01/04	17	11.61	51	11.59	11.55	-34	51,270	-0.07%
2020/12/31	68	11.65	104	11.73	11.65	-36	50,586	-0.07%	大賣/
2020/12/30	169	11.64	29	11.69	11.45	140	49,068	0.29%	大買/鉅額交易
2020/12/29	70	11.91	310	11.82	11.65	-240	47,400	-0.51%	大賣/鉅額交易
2020/12/28	21	11.48	263	11.51	11.50	-242	44,089	-0.55%	大賣/鉅額交易
2020/12/25	524	11.55	197	11.34	11.55	327	42,388	0.77%	大買/大賣/鉅額交易
2020/12/24	324	11.11	297.1	11.15	11.40	26.9	38,064	0.07%	大買/大賣/
2020/12/23	75	10.55	24	10.64	10.60	51	32,437	0.16%
2020/12/22	242	10.27	112.7	10.46	10.15	129.3	27,333	0.47%	大買/大賣/鉅額交易
2020/12/21	10	9.56	15	9.66	9.69	-5	23,231	-0.02%
2020/12/17	3	9.42	1.6	9.42	9.39	1.4	22,497	0.01%
2020/12/16	7	9.42	30	9.40	9.43	-23	22,667	-0.10%
2020/12/15	0	0.00	10	9.40	9.39	-10	23,854	-0.04%
2020/12/14	13	9.54	28.1	9.42	9.61	-15.1	23,586	-0.06%
2020/12/11	1	9.33	0.1	9.31	9.20	0.9	22,660	0.00%
2020/12/10	30	9.32	3	9.30	9.21	27	22,428	0.12%
2020/12/09	10	9.16	10	9.15	9.14	0	22,213	0.00%
2020/12/08	0	0.00	2	9.14	9.11	-2	22,827	-0.01%
2020/12/07	0	0.00	93.3	9.17	9.19	-93.3	23,095	-0.40%
2020/12/04	10	9.25	340	9.24	9.24	-330	23,058	-1.43%	大賣/鉅額交易
2020/12/03	10	9.38	161.1	9.26	9.29	-151.1	23,212	-0.65%	大賣/鉅額交易
2020/12/02	79	9.37	55	9.38	9.39	24	23,654	0.10%
2020/12/01	2	9.16	36	9.08	9.15	-34	22,890	-0.15%
2020/11/30	651	9.17	50	9.18	9.10	601	22,989	2.61%	大買/鉅額交易
2020/11/27	6	8.97	1.2	9.00	9.02	4.8	22,365	0.02%
2020/11/25	1	8.91	3	8.98	8.97	-2	22,468	-0.01%
2020/11/24	0	0.00	5	8.86	8.78	-5	22,359	-0.02%
2020/11/23	10	8.76	3	8.77	8.78	7	22,247	0.03%
2020/11/20	3	8.69	0	0.00	8.67	3	22,177	0.01%
2020/11/17	4	8.68	64	8.64	8.70	-60	22,174	-0.27%
2020/11/16	0	0.00	160	8.78	8.76	-160	22,955	-0.70%	大賣/鉅額交易
2020/11/13	10	8.96	0	0.00	8.95	10	23,032	0.04%
2020/11/12	0	0.00	2	8.99	8.96	-2	23,549	-0.01%
2020/11/11	20	9.15	32	9.14	9.18	-12	25,285	-0.05%
2020/11/10	2	8.91	5	8.91	8.95	-3	24,194	-0.01%
2020/11/09	2	8.79	10	8.78	8.80	-8	23,805	-0.03%
2020/11/06	0	0.00	2	8.74	8.74	-2	23,979	-0.01%
2020/11/05	5.2	8.75	5	8.76	8.74	0.2	25,227	0.00%
2020/11/04	2	8.81	0	0.00	8.77	2	25,719	0.01%
2020/11/03	0	0.00	3	8.74	8.73	-3	25,745	-0.01%
2020/11/02	40	8.58	0	0.00	8.60	40	25,815	0.15%
2020/10/30	8	8.55	3	8.71	8.55	5	25,878	0.02%
2020/10/29	9	8.48	10	8.53	8.68	-1	26,004	0.00%
2020/10/28	0	0.00	3	8.66	8.60	-3	26,474	-0.01%
2020/10/27	47	8.75	18	8.81	8.72	29	26,282	0.11%
2020/10/26	0	0.00	3.1	8.72	8.68	-3.1	25,823	-0.01%
2020/10/22	3	8.30	20	8.28	8.35	-17	25,510	-0.07%
2020/10/21	0	0.00	2	8.32	8.33	-2	25,621	-0.01%
2020/10/20	0	0.00	5	8.31	8.31	-5	25,669	-0.02%
2020/10/19	1	8.39	0	0.00	8.31	1	25,680	0.00%
2020/10/16	4	8.32	0	0.00	8.33	4	25,636	0.02%
2020/10/14	1	8.41	0	0.00	8.41	1	25,559	0.00%
2020/10/08	2	8.46	0	0.00	8.47	2	25,478	0.01%
2020/10/07	1	8.52	0	0.00	8.52	1	25,439	0.00%
2020/10/06	7	8.50	1	8.50	8.51	6	25,470	0.02%
2020/09/30	2	8.39	10	8.39	8.37	-8	25,646	-0.03%
2020/09/25	4	8.32	0	0.00	8.30	4	25,934	0.02%
2020/09/24	2	8.39	0	0.00	8.39	2	25,815	0.01%
2020/09/23	0	0.00	1	8.59	8.57	-1	25,511	0.00%
2020/09/22	11	8.74	1	8.71	8.70	10	25,303	0.04%
2020/09/21	149	8.94	203	8.91	8.88	-54	25,042	-0.22%	大買/大賣/
2020/09/18	108	9.15	52	9.09	8.97	56	24,813	0.23%	大買/
2020/09/17	2	8.98	6	8.98	8.91	-4	23,636	-0.02%
2020/09/16	1	8.76	22.4	8.83	8.76	-21.4	23,298	-0.09%
2020/09/15	29	8.85	27	8.83	8.85	2	23,302	0.01%
2020/09/14	5	8.83	23.7	8.88	8.82	-18.7	23,265	-0.08%
2020/09/11	53	9.08	36	9.11	8.84	17	23,051	0.07%
2020/09/10	11	8.97	23	8.98	8.98	-12	22,310	-0.05%
2020/09/09	25	8.65	7	8.82	8.87	18	21,881	0.08%
2020/09/08	2	8.79	6	8.95	8.79	-4	21,684	-0.02%
2020/09/07	48	8.96	75.3	9.00	8.94	-27.3	21,377	-0.13%
2020/09/04	16	8.71	3	8.62	8.72	13	20,383	0.06%
2020/09/03	15	8.70	17	8.69	8.70	-2	20,228	-0.01%
2020/09/02	10	8.50	0	0.00	8.50	10	19,923	0.05%
2020/09/01	0	0.00	1	8.58	8.55	-1	20,305	0.00%
2020/08/31	3	8.62	0	0.00	8.62	3	20,351	0.01%
2020/08/28	0	0.00	3	8.58	8.54	-3	20,174	-0.01%
2020/08/27	2	8.40	15	8.36	8.39	-13	20,130	-0.06%
2020/08/26	0	0.00	2.1	8.41	8.42	-2.1	19,980	-0.01%
2020/08/25	1	8.39	0	0.00	8.36	1	19,936	0.01%
2020/08/24	8	8.27	0	0.00	8.27	8	19,790	0.04%
2020/08/21	5	8.31	0	0.00	8.38	5	19,698	0.03%
2020/08/20	51	8.29	0	0.00	8.21	51	19,576	0.26%
2020/08/18	28	8.80	48	8.83	8.81	-20	17,921	-0.11%
2020/08/17	80	8.89	59.3	9.14	9.11	20.8	17,250	0.12%
2020/08/14	20	8.46	23	8.44	8.46	-3	15,097	-0.02%
2020/08/13	30	8.27	0	0.00	8.26	30	15,053	0.20%
2020/08/12	13	8.34	10	8.36	8.34	3	15,451	0.02%
2020/08/11	30.9	8.47	30	8.47	8.51	0.9	15,357	0.01%
2020/08/10	0	0.00	4	8.57	8.60	-4	14,256	-0.03%
2020/08/05	5	8.40	0	0.00	8.41	5	13,690	0.04%
2020/08/04	16	8.42	3	8.43	8.43	13	14,177	0.09%
2020/08/03	15	8.39	17	8.34	8.38	-2	14,090	-0.01%
2020/07/31	90	8.13	0	0.00	8.08	90	13,575	0.66%
2020/07/28	8	7.92	0	0.00	7.80	8	14,066	0.06%
2020/07/27	6	8.08	0	0.00	8.04	6	14,235	0.04%
2020/07/13	0	0.00	0.2	8.20	8.21	-0.2	15,124	0.00%
2020/07/10	2	8.17	0	0.00	8.16	2	15,252	0.01%
2020/07/07	0	0.00	6	8.35	8.39	-6	15,564	-0.04%
2020/07/06	0	0.00	51	8.40	8.42	-51	15,795	-0.32%
2020/07/03	0.1	8.30	20	8.31	8.30	-19.9	15,721	-0.13%
2020/07/02	0	0.00	21	8.29	8.33	-21	15,782	-0.13%
2020/07/01	3	8.27	0	0.00	8.30	3	15,905	0.02%
2020/06/29	2	8.26	20	8.27	8.30	-18	16,160	-0.11%
2020/06/24	0	0.00	13	8.34	8.39	-13	16,215	-0.08%
2020/06/23	2	8.30	0	0.00	8.32	2	16,121	0.01%
2020/06/22	15	8.41	0	0.00	8.36	15	16,193	0.09%
2020/06/18	1	8.33	0	0.00	8.34	1	16,436	0.01%
2020/06/17	10	8.38	30	8.33	8.33	-20	16,483	-0.12%
2020/06/16	4	8.31	0	0.00	8.37	4	16,651	0.02%
2020/06/11	6	8.43	0	0.00	8.35	6	17,374	0.03%
2020/06/10	0	0.00	9	8.67	8.68	-9	17,246	-0.05%
2020/06/09	0	0.00	93	8.60	8.66	-93	17,694	-0.53%
2020/06/08	126	8.73	13	8.61	8.70	113	17,949	0.63%	大買/鉅額交易
2020/06/05	2	8.49	8	8.51	8.51	-6	17,551	-0.03%
2020/06/04	16	8.39	117	8.49	8.42	-101	17,621	-0.57%	大賣/鉅額交易
2020/06/03	112	8.38	4	8.42	8.44	108	17,802	0.61%	大買/鉅額交易
2020/06/02	1	8.28	0	0.00	8.28	1	17,509	0.01%
2020/06/01	0	0.00	0.6	8.30	8.30	-0.6	17,596	0.00%
2020/05/29	2	8.26	0	0.00	8.27	2	17,583	0.01%
2020/05/28	8	8.27	0	0.00	8.23	8	17,753	0.05%
2020/05/22	5	8.30	0	0.00	8.30	5	17,957	0.03%
2020/05/21	0	0.00	0.6	8.40	8.40	-0.6	17,860	0.00%
2020/05/20	0	0.00	1	8.40	8.39	-1	17,777	-0.01%
2020/05/19	50	8.44	54	8.49	8.42	-4	17,668	-0.02%
2020/05/18	10	8.27	0	0.00	8.18	10	17,277	0.06%
2020/05/15	10	8.13	0	0.00	8.09	10	17,191	0.06%
2020/05/13	5	8.34	0	0.00	8.34	5	17,147	0.03%
2020/05/12	0	0.00	27	8.39	8.42	-27	17,239	-0.16%
2020/05/11	75	8.57	16	8.54	8.60	59	17,078	0.35%
2020/05/08	5	8.17	0	0.00	8.17	5	16,551	0.03%
2020/05/07	1	8.10	12	8.12	8.11	-11	16,464	-0.07%
2020/05/06	0	0.00	1	8.14	8.15	-1	16,520	-0.01%
2020/05/05	7	7.99	0	0.00	7.96	7	16,582	0.04%
2020/05/04	1	7.90	0	0.00	7.90	1	16,666	0.01%
2020/04/30	6	8.10	2	8.10	8.09	4	16,729	0.02%
2020/04/29	0	0.00	8	7.84	7.85	-8	16,834	-0.05%
2020/04/28	15	7.74	2	7.78	7.71	13	17,134	0.08%
2020/04/27	3	7.80	0	0.00	7.77	3	18,175	0.02%
2020/04/23	2	7.48	1	7.47	7.54	1	20,677	0.00%
2020/04/22	7	7.22	0	0.00	7.33	7	21,174	0.03%
2020/04/21	6	7.48	5	7.39	7.30	1	21,301	0.00%
2020/04/20	0	0.00	6.4	7.55	7.60	-6.4	21,406	-0.03%
2020/04/15	3	7.87	2	7.85	7.81	1	21,783	0.00%
2020/04/13	0	0.00	7	7.77	7.71	-7	22,321	-0.03%
2020/04/09	10	7.59	0	0.00	7.64	10	22,935	0.04%
2020/04/07	0	0.00	3	7.44	7.37	-3	22,885	-0.01%
2020/04/06	4.4	7.32	0	0.00	7.35	4.4	22,845	0.02%
2020/04/01	2	7.30	0	0.00	7.31	2	22,874	0.01%
2020/03/31	0	0.00	2	7.27	7.33	-2	23,024	-0.01%
2020/03/30	62	7.04	62	7.03	7.14	0	23,084	0.00%
2020/03/26	0	0.00	3	7.09	7.09	-3	23,856	-0.01%
2020/03/25	7	7.10	2	7.12	7.08	5	23,845	0.02%
2020/03/23	5	6.66	0	0.00	6.65	5	23,576	0.02%
2020/03/20	2	6.88	1	6.83	6.82	1	23,536	0.00%
2020/03/19	1	6.48	18	6.39	6.46	-17	23,427	-0.07%
2020/03/18	1	6.91	0	0.00	6.82	1	22,886	0.00%
2020/03/17	0	0.00	3	6.85	6.83	-3	22,581	-0.01%
2020/03/16	0	0.00	5	6.88	6.92	-5	22,358	-0.02%
2020/03/13	42	6.61	25	6.59	7.05	17	22,146	0.08%
2020/03/12	15	7.34	0	0.00	7.25	15	21,687	0.07%
2020/03/10	1	7.75	4	7.78	7.86	-3	21,206	-0.01%
2020/03/09	1	8.00	0	0.00	7.98	1	20,903	0.00%
2020/03/06	4	8.21	0	0.00	8.21	4	20,543	0.02%
2020/03/02	10	8.22	0	0.00	8.11	10	20,363	0.05%
2020/02/27	4	8.09	30.4	8.12	8.10	-26.4	20,214	-0.13%
2020/02/25	1	8.11	10	8.12	8.14	-9	20,123	-0.04%
2020/02/20	0	0.00	1	8.27	8.21	-1	20,162	0.00%
2020/02/19	11	8.24	0	0.00	8.26	11	20,094	0.05%
2020/02/18	2	8.12	0	0.00	8.13	2	19,976	0.01%
2020/02/17	1	8.10	3	8.10	8.09	-2	19,923	-0.01%
2020/02/14	15	8.24	50	8.22	8.19	-35	19,764	-0.18%
2020/02/13	7	8.26	0	0.00	8.22	7	19,649	0.04%
2020/02/11	30	8.21	0	0.00	8.25	30	19,437	0.15%
2020/02/10	0	0.00	50	8.18	8.18	-50	19,359	-0.26%
2020/02/07	10	8.30	50	8.39	8.28	-40	19,305	-0.21%
2020/02/05	53	8.20	2	8.21	8.18	51	19,095	0.27%
2020/02/04	37	8.12	0	0.00	8.14	37	18,882	0.20%
2020/02/03	15	7.91	0	0.00	7.93	15	18,637	0.08%
2020/01/31	6	8.11	0	0.00	8.10	6	18,106	0.03%
2020/01/30	9	8.43	13	8.20	8.06	-4	17,599	-0.02%
2020/01/20	104	8.95	0	0.00	8.92	104	16,445	0.63%	大買/鉅額交易
2020/01/17	36	8.94	23	8.96	8.88	13	15,190	0.09%
2020/01/16	21	9.02	11	9.05	9.01	10	13,718	0.07%
2020/01/15	4	9.10	0	0.00	9.10	4	13,125	0.03%
2020/01/14	9	9.13	0	0.00	9.15	9	12,999	0.07%
2020/01/13	2	9.11	0	0.00	9.11	2	12,889	0.02%
2020/01/10	10	9.16	0	0.00	9.20	10	12,590	0.08%
2020/01/09	15	9.23	5	9.20	9.19	10	12,409	0.08%
2020/01/08	1	9.15	80	9.17	9.17	-79	12,394	-0.64%
2020/01/07	3	9.24	20	9.28	9.24	-17	12,232	-0.14%
2020/01/06	33	9.62	0	0.00	9.36	33	11,817	0.28%
2020/01/02	5	9.76	0	0.00	9.74	5	10,782	0.05%
2019/12/31	2	9.80	0	0.00	9.80	2	10,592	0.02%
2019/12/27	1	9.98	0	0.00	10.00	1	10,262	0.01%
2019/12/26	15	9.99	0	0.00	9.98	15	10,099	0.15%
2019/12/25	33	10.10	0	0.00	10.15	33	9,876	0.33%
2019/12/24	54	9.96	11	9.97	10.05	43	9,898	0.43%
2019/12/23	5	9.70	1	9.72	9.64	4	9,479	0.04%
2019/12/20	3	9.75	0	0.00	9.71	3	9,355	0.03%
2019/12/19	2.9	9.80	0	0.00	9.80	2.9	9,211	0.03%
2019/12/17	30	9.73	2	9.77	9.75	28	9,161	0.31%
2019/12/16	10	9.75	10	9.74	9.72	0	9,223	0.00%
2019/12/13	10	9.65	0	0.00	9.66	10	9,227	0.11%
2019/12/11	0	0.00	2	9.65	9.65	-2	10,785	-0.02%
2019/12/10	0	0.00	31.5	9.57	9.62	-31.5	10,881	-0.29%
2019/12/09	8	9.60	4	9.60	9.60	4	10,906	0.04%
2019/12/06	4	9.69	0	0.00	9.68	4	10,779	0.04%
2019/12/04	0	0.00	0.4	9.62	9.60	-0.4	10,792	0.00%
2019/12/03	2	9.67	2	9.66	9.66	0	10,799	0.00%
2019/12/02	0	0.00	1	9.67	9.62	-1	10,791	-0.01%
2019/11/28	1	9.76	0	0.00	9.75	1	10,703	0.01%
2019/11/27	0	0.00	3	9.66	9.73	-3	10,760	-0.03%
2019/11/22	26	9.70	0	0.00	9.75	26	10,686	0.24%
2019/11/21	1	9.51	6	9.53	9.51	-5	10,587	-0.05%
2019/11/20	1	9.60	3	9.61	9.60	-2	10,502	-0.02%
2019/11/19	2	9.66	0	0.00	9.67	2	10,438	0.02%
2019/11/18	3	9.70	0	0.00	9.72	3	10,418	0.03%
2019/11/15	0	0.00	2	9.80	9.77	-2	10,678	-0.02%
2019/11/08	3	10.05	0	0.00	10.10	3	10,961	0.03%
2019/11/07	0	0.00	3	10.20	10.15	-3	11,043	-0.03%
2019/11/05	1	10.30	0	0.00	10.20	1	11,084	0.01%
2019/11/04	0	0.00	4	10.25	10.25	-4	10,974	-0.04%
2019/10/29	1	10.20	0	0.00	10.15	1	11,259	0.01%
2019/10/28	10	10.30	10	10.30	10.20	0	11,265	0.00%
2019/10/22	0	0.00	5.5	10.42	10.45	-5.5	11,105	-0.05%
2019/10/21	10	10.50	10	10.45	10.50	0	11,061	0.00%
2019/10/16	0	0.00	2	10.23	10.30	-2	11,447	-0.02%
2019/10/15	0.3	10.10	3	10.15	10.10	-2.8	11,336	-0.02%
2019/10/14	3	10.05	3	10.15	10.10	0	11,268	0.00%
2019/10/09	1	10.05	1.5	10.17	10.05	-0.5	11,153	0.00%
2019/10/02	0	0.00	4	9.99	9.99	-4	11,321	-0.04%
2019/10/01	10	10.05	0	0.00	10.05	10	11,299	0.09%
2019/09/27	1	10.00	5	10.00	9.99	-4	11,310	-0.04%
2019/09/26	9	10.58	0	0.00	10.30	9	11,096	0.08%
2019/09/20	0	0.00	5	10.60	10.65	-5	11,480	-0.04%
2019/09/18	35.5	10.65	30	10.70	10.60	5.5	11,986	0.05%
2019/09/17	110	11.00	10	10.75	10.80	100	12,026	0.83%	大買/
2019/09/16	64	10.83	56	10.94	10.85	8	12,051	0.07%
2019/09/12	0.2	10.40	0	0.00	10.40	0.2	10,900	0.00%
2019/09/11	2	10.25	0	0.00	10.25	2	10,887	0.02%
2019/09/10	2	10.25	0	0.00	10.25	2	10,905	0.02%
2019/09/03	0	0.00	1	10.20	10.05	-1	11,013	-0.01%
2019/08/27	2	9.62	0	0.00	9.49	2	11,120	0.02%
2019/08/20	1	9.96	0	0.00	9.82	1	11,420	0.01%
2019/08/19	10	9.62	2	9.60	9.69	8	11,153	0.07%
2019/08/16	30	9.28	0	0.00	9.41	30	11,073	0.27%
2019/08/12	5.3	9.79	0	0.00	9.77	5.3	10,783	0.05%
2019/08/08	0.7	10.00	0	0.00	9.96	0.7	10,691	0.01%
2019/08/06	2	9.98	0	0.00	9.96	2	10,759	0.02%
2019/08/05	6	10.03	0	0.00	10.05	6	10,753	0.06%
2019/08/01	60	10.40	0	0.00	10.40	60	10,626	0.56%
2019/07/29	0	0.00	1	10.45	10.40	-1	10,755	-0.01%
2019/07/26	2	10.40	0	0.00	10.40	2	10,826	0.02%
2019/07/25	0	0.00	5	10.45	10.45	-5	10,845	-0.05%
2019/07/23	0	0.00	1	10.40	10.40	-1	10,947	-0.01%
2019/07/22	3	10.45	0	0.00	10.45	3	11,267	0.03%
2019/07/19	10	10.60	0	0.00	10.50	10	11,356	0.09%
2019/07/18	0	0.00	5	10.45	10.40	-5	10,792	-0.05%
2019/07/17	12	10.50	0	0.00	10.45	12	10,772	0.11%
2019/07/16	5	10.55	0	0.00	10.50	5	10,803	0.05%
2019/07/15	1	10.50	1	10.60	10.50	0	10,882	0.00%
2019/07/12	10	10.50	0	0.00	10.50	10	11,015	0.09%
2019/07/11	10	10.60	0	0.00	10.60	10	11,057	0.09%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	2	10.50	1	10.50	10.45	1	11,507	0.01%
2019/07/01	1	10.55	0	0.00	10.55	1	11,515	0.01%
2019/06/28	2	10.55	0	0.00	10.55	2	11,464	0.02%
2019/06/27	19	10.67	42	10.68	10.65	-23	11,713	-0.20%
2019/06/26	40	11.61	10	11.60	11.60	30	11,554	0.26%
2019/06/25	0	0.00	17	11.65	11.65	-17	11,551	-0.15%
2019/06/21	10	11.58	0	0.00	11.65	10	11,976	0.08%
2019/06/20	7	11.55	15	11.55	11.60	-8	12,563	-0.06%
2019/06/19	5	11.40	0	0.00	11.55	5	12,556	0.04%
2019/06/17	0	0.00	19.5	11.40	11.45	-19.5	12,512	-0.16%
2019/06/14	10	11.30	0	0.00	11.30	10	12,449	0.08%
2019/06/12	10	11.25	0	0.00	11.25	10	12,465	0.08%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/06	8	11.25	0	0.00	11.20	8	12,872	0.06%
2019/06/03	140	11.35	0	0.00	11.30	140	12,816	1.09%	大買/鉅額交易
2019/05/31	9	11.42	0	0.00	11.45	9	12,820	0.07%
2019/05/16	2	11.45	0	0.00	11.30	2	13,486	0.01%
2019/05/10	6	11.53	0	0.00	11.45	6	13,745	0.04%
2019/05/09	2	11.60	0	0.00	11.60	2	13,654	0.01%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/07	3	11.65	0	0.00	11.65	3	13,608	0.02%
2019/05/06	0	0.00	2	11.55	11.60	-2	13,642	-0.01%
2019/04/29	0	0.00	2	11.60	11.55	-2	13,602	-0.01%
2019/04/26	5	11.52	0	0.00	11.50	5	13,542	0.04%
2019/04/24	2	11.75	0	0.00	11.75	2	13,092	0.02%
2019/04/22	20	11.85	0	0.00	11.80	20	13,081	0.15%
2019/04/18	3	11.60	0	0.00	11.55	3	13,012	0.02%
2019/04/12	5	11.80	0	0.00	11.75	5	12,862	0.04%
2019/04/10	25	11.85	0	0.00	11.95	25	12,780	0.20%
2019/04/09	5	11.85	0	0.00	11.85	5	12,811	0.04%
2019/04/08	2	12.00	0	0.00	11.90	2	12,787	0.02%
2019/04/02	8	11.80	0	0.00	11.75	8	12,481	0.06%
2019/04/01	12	11.76	21	11.80	11.80	-9	12,369	-0.07%
2019/03/29	22	12.10	50	12.10	12.10	-28	11,875	-0.24%
2019/03/28	0	0.00	0.8	12.20	12.20	-0.8	11,643	-0.01%
2019/03/27	4	11.93	4	11.85	12.00	0	11,178	0.00%
2019/03/26	6	11.88	2	11.80	11.75	4	10,816	0.04%
2019/03/25	6	11.75	5	11.48	11.75	1	10,529	0.01%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/18	3	11.23	0	0.00	11.30	3	9,784	0.03%
2019/03/15	2	11.15	0	0.00	11.20	2	9,815	0.02%
2019/03/13	5	11.35	0	0.00	11.30	5	10,090	0.05%
2019/03/12	0	0.00	5	11.30	11.30	-5	10,076	-0.05%
2019/03/11	32	11.11	11.1	10.96	11.15	20.9	10,121	0.21%
2019/03/08	3	10.95	0	0.00	10.90	3	10,348	0.03%
2019/03/07	30	10.95	0	0.00	11.00	30	10,629	0.28%
2019/03/05	5	10.95	10	11.00	11.00	-5	11,349	-0.04%
2019/03/04	20	10.95	0	0.00	11.05	20	11,899	0.17%
2019/02/27	0	0.00	2	11.00	10.95	-2	13,393	-0.01%
2019/02/26	5	10.95	0	0.00	10.95	5	13,356	0.04%
2019/02/22	25	11.10	0	0.00	11.10	25	13,344	0.19%
2019/02/21	3	11.05	3	11.15	11.20	0	13,374	0.00%
2019/02/19	0	0.00	3	11.20	11.15	-3	13,294	-0.02%
2019/02/18	2	10.75	3	10.90	10.95	-1	13,089	-0.01%
2019/02/14	15	10.90	0	0.00	10.85	15	13,216	0.11%
2019/02/13	0	0.00	2	10.90	10.90	-2	13,218	-0.02%
2019/02/12	7	10.65	0	0.00	10.65	7	13,113	0.05%
2019/01/30	2	10.60	0	0.00	10.70	2	13,139	0.02%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/24	1	10.50	0	0.00	10.50	1	13,394	0.01%
2019/01/22	3	10.65	1	10.70	10.60	2	13,503	0.01%
2019/01/15	5	10.75	0	0.00	10.70	5	14,501	0.03%
2019/01/14	3	10.72	0	0.00	10.60	3	14,566	0.02%
2019/01/11	1	10.80	0	0.00	10.75	1	14,846	0.01%
2019/01/10	0	0.00	10	10.90	11.00	-10	14,927	-0.07%
2019/01/09	0	0.00	17	10.81	11.00	-17	14,981	-0.11%
2019/01/08	3	10.70	0	0.00	10.70	3	14,980	0.02%
2019/01/03	1	10.75	0	0.00	10.65	1	15,562	0.01%
2018/12/28	1	11.00	0	0.00	10.95	1	15,586	0.01%
2018/12/26	1	11.05	0	0.00	11.05	1	15,606	0.01%
2018/12/24	16	11.43	0	0.00	11.40	16	15,815	0.10%
2018/12/22	0	0.00	1	11.25	11.30	-1	15,941	-0.01%
2018/12/20	2	11.40	0	0.00	11.30	2	16,608	0.01%
2018/12/19	0	0.00	2	11.35	11.35	-2	16,698	-0.01%
2018/12/18	2	11.45	0	0.00	11.30	2	17,059	0.01%
2018/12/17	2	11.65	0	0.00	11.55	2	17,099	0.01%
2018/12/14	4	11.58	0	0.00	11.60	4	17,109	0.02%
2018/12/13	6	11.67	0	0.00	11.75	6	17,125	0.04%
2018/12/11	1	11.80	0	0.00	11.85	1	16,882	0.01%
2018/12/10	1	11.80	0	0.00	11.75	1	16,897	0.01%
2018/12/07	8	11.88	3	11.85	11.95	5	16,920	0.03%
2018/12/06	2	11.80	0	0.00	11.75	2	16,849	0.01%
2018/12/05	0	0.00	35	12.07	12.10	-35	16,597	-0.21%
2018/12/04	0	0.00	2	12.00	12.15	-2	16,606	-0.01%
2018/11/29	5	11.85	13	11.91	11.85	-8	16,027	-0.05%
2018/11/28	1	12.00	10	12.05	12.00	-9	15,802	-0.06%
2018/11/27	3	11.85	11	11.80	11.90	-8	16,198	-0.05%
2018/11/26	42	12.02	6	12.23	12.00	36	15,835	0.23%
2018/11/21	2	11.20	0	0.00	11.20	2	14,437	0.01%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	4	11.35	0	0.00	11.35	4	14,546	0.03%
2018/11/16	0	0.00	11	11.30	11.30	-11	14,692	-0.07%
2018/11/15	2	11.35	0	0.00	11.40	2	15,227	0.01%
2018/11/14	7	11.10	0	0.00	11.00	7	15,130	0.05%
2018/11/09	1	11.40	0	0.00	11.30	1	15,258	0.01%
2018/11/08	2	11.55	0	0.00	11.50	2	15,346	0.01%
2018/11/07	4	11.53	0	0.00	11.55	4	15,540	0.03%
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/11/01	7	11.40	1	11.25	11.40	6	16,125	0.04%
2018/10/30	0	0.00	2	11.00	11.20	-2	16,103	-0.01%
2018/10/26	3	11.07	0	0.00	11.15	3	16,500	0.02%
2018/10/25	6	10.99	2	11.30	10.90	4	16,624	0.02%
2018/10/23	5	11.89	0	0.00	11.75	5	16,980	0.03%
2018/10/19	2	11.80	0	0.00	12.00	2	17,536	0.01%
2018/10/12	0	0.00	1	12.40	12.90	-1	18,899	-0.01%
2018/10/11	10	12.75	0	0.00	12.55	10	18,787	0.05%
2018/10/05	2	13.35	0	0.00	13.50	2	18,269	0.01%
2018/10/03	2	14.15	35	14.00	13.95	-33	17,963	-0.18%
2018/09/27	3	14.15	11	14.05	13.95	-8	17,897	-0.04%
2018/09/26	2	13.85	2	13.80	13.80	0	17,415	0.00%
2018/09/25	1	13.70	9	13.73	13.70	-8	17,393	-0.05%
2018/09/19	2	13.50	0	0.00	13.60	2	17,239	0.01%
2018/09/17	0	0.00	1	13.50	13.50	-1	17,348	-0.01%
2018/09/14	0	0.00	11.8	13.50	13.55	-11.8	17,393	-0.07%
2018/09/13	1	13.45	4	13.44	13.45	-3	17,371	-0.02%
2018/09/12	2	13.20	0	0.00	13.20	2	17,357	0.01%
2018/09/10	3	13.25	6	13.14	13.20	-3	17,817	-0.02%
2018/09/07	3	13.72	0	0.00	13.55	3	17,820	0.02%
2018/09/06	0	0.00	1	13.50	13.65	-1	18,020	-0.01%
2018/09/05	0	0.00	5	13.60	13.55	-5	18,040	-0.03%
2018/09/04	5	13.45	0	0.00	13.50	5	18,070	0.03%
2018/09/03	3	13.53	0	0.00	13.35	3	18,035	0.02%
2018/08/30	0	0.00	2	14.25	14.20	-2	17,399	-0.01%
2018/08/29	2	14.15	0	0.00	14.15	2	17,514	0.01%
2018/08/28	10	14.30	0	0.00	14.25	10	17,658	0.06%
2018/08/27	0	0.00	6	14.21	14.20	-6	17,681	-0.03%
2018/08/24	1	14.05	3	14.05	14.10	-2	17,750	-0.01%
2018/08/23	1	14.20	5.2	14.20	14.30	-4.2	17,898	-0.02%
2018/08/22	4	14.43	60	14.36	14.35	-56	17,973	-0.31%
2018/08/21	0	0.00	6	14.00	14.15	-6	17,643	-0.03%
2018/08/20	10	14.00	7	14.07	14.00	3	17,768	0.02%
2018/08/17	4	13.98	2	14.00	13.95	2	17,942	0.01%
2018/08/15	0	0.00	2	13.85	13.75	-2	19,433	-0.01%
2018/08/14	9	13.75	12	13.60	13.95	-3	20,082	-0.01%
2018/08/13	0	0.00	50	13.60	13.40	-50	21,026	-0.24%
2018/08/09	0	0.00	2	14.05	14.15	-2	26,272	-0.01%
2018/08/08	2	14.25	11	14.25	14.25	-9	26,233	-0.03%
2018/08/07	1	14.05	2	14.00	14.05	-1	25,842	0.00%
2018/08/03	11	14.07	0	0.00	14.00	11	26,071	0.04%
2018/08/02	0	0.00	10	13.90	13.90	-10	25,905	-0.04%
2018/08/01	10	14.18	1	14.25	14.15	9	25,705	0.04%
2018/07/31	2	14.05	5	14.05	14.10	-3	25,588	-0.01%
2018/07/30	2	13.60	0	0.00	13.70	2	24,900	0.01%
2018/07/27	40	13.85	10	13.90	13.90	30	24,803	0.12%
2018/07/26	10	13.70	0	0.00	13.70	10	24,457	0.04%
2018/07/24	5	13.35	23	13.34	13.45	-18	24,084	-0.07%
2018/07/23	6	13.47	8	13.43	13.60	-2	23,675	-0.01%
2018/07/20	4	12.98	12	13.00	12.90	-8	22,980	-0.03%
2018/07/19	10	12.90	0	0.00	12.85	10	22,868	0.04%
2018/07/18	0	0.00	3	12.85	12.90	-3	22,965	-0.01%
2018/07/06	0	0.00	5	12.50	12.45	-5	24,825	-0.02%
2018/07/03	0	0.00	400	12.70	12.60	-400	24,933	-1.60%	大賣/鉅額交易
2018/06/29	0	0.00	2	12.90	13.00	-2	25,090	-0.01%
2018/06/28	399	13.08	150	12.98	12.85	249	25,274	0.99%	大買/大賣/鉅額交易
2018/06/27	143	12.85	0	0.00	12.75	143	25,035	0.57%	大買/鉅額交易
2018/06/25	0	0.00	0.4	12.85	12.85	-0.4	24,877	0.00%
2018/06/22	10	13.00	3	13.00	12.95	7	24,964	0.03%
2018/06/21	0	0.00	10	12.95	12.95	-10	25,038	-0.04%
2018/06/20	11	12.87	0	0.00	12.85	11	25,306	0.04%
2018/06/19	2	13.00	370	13.05	13.00	-368	25,290	-1.46%	大賣/鉅額交易
2018/06/15	0	0.00	5	13.39	13.30	-5	25,222	-0.02%
2018/06/12	3	13.45	3	13.42	13.30	0	25,052	0.00%
2018/06/11	1	13.50	0	0.00	13.45	1	24,972	0.00%
2018/06/08	2	13.50	1	13.50	13.45	1	25,112	0.00%
2018/06/07	2	13.50	0	0.00	13.50	2	25,034	0.01%
2018/06/06	150	13.58	0	0.00	13.55	150	25,141	0.60%	大買/鉅額交易
2018/06/05	23	13.52	0	0.00	13.50	23	25,057	0.09%
2018/06/04	0	0.00	5	13.70	13.70	-5	25,053	-0.02%
2018/06/01	0	0.00	1	13.70	13.60	-1	25,100	0.00%
2018/05/31	0	0.00	2	13.80	13.80	-2	25,265	-0.01%
2018/05/30	0	0.00	24	13.40	13.45	-24	25,469	-0.09%
2018/05/29	10	13.70	2	13.90	13.65	8	25,597	0.03%
2018/05/28	4	13.58	0	0.00	13.55	4	26,026	0.02%
2018/05/25	2	13.80	1	13.85	13.65	1	27,923	0.00%
2018/05/24	9	13.85	0	0.00	13.85	9	27,757	0.03%
2018/05/23	224	14.31	8	14.25	14.10	216	27,518	0.78%	大買/鉅額交易
2018/05/22	25	14.39	10	14.05	14.10	15	26,408	0.06%
2018/05/21	8	14.49	21	14.46	14.40	-13	25,899	-0.05%
2018/05/18	140	14.48	117	14.64	14.75	23	24,969	0.09%	大買/大賣/
2018/05/17	1	13.50	21	13.47	13.45	-20	21,321	-0.09%
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/14	0	0.00	0.7	13.00	13.00	-0.7	22,081	0.00%
2018/05/08	0	0.00	1	12.90	12.95	-1	23,934	0.00%
2018/05/07	1	12.60	0	0.00	12.55	1	24,498	0.00%
2018/05/04	4	12.60	0	0.00	12.60	4	25,094	0.02%
2018/05/02	0	0.00	6.5	12.95	12.90	-6.5	25,762	-0.03%
2018/04/27	0	0.00	10	13.00	12.95	-10	26,210	-0.04%
2018/04/26	0	0.00	1	13.00	13.05	-1	26,556	0.00%
2018/04/24	1	12.80	0	0.00	12.75	1	27,182	0.00%
2018/04/23	1	13.00	0	0.00	12.90	1	27,672	0.00%
2018/04/20	0	0.00	1	12.85	13.00	-1	28,240	0.00%
2018/04/19	25	13.09	0	0.00	12.95	25	28,764	0.09%
2018/04/18	21	12.92	0	0.00	12.85	21	29,886	0.07%
2018/04/17	1	12.95	5	13.06	12.80	-4	30,253	-0.01%
2018/04/16	7	13.37	3	13.43	13.20	4	31,571	0.01%
2018/04/13	0	0.00	20	12.90	12.85	-20	32,150	-0.06%
2018/03/29	2	12.55	0	0.00	12.55	2	37,583	0.01%
2018/03/28	0	0.00	10	12.50	12.50	-10	37,799	-0.03%
2018/03/27	0	0.00	2	12.60	12.60	-2	37,974	-0.01%
2018/03/26	2	12.55	0	0.00	12.55	2	38,411	0.01%
2018/03/23	0	0.00	6	12.57	12.55	-6	38,643	-0.02%
2018/03/22	0	0.00	100	12.90	12.90	-100	38,762	-0.26%
2018/03/21	6	13.06	2	12.98	12.95	4	39,054	0.01%
2018/03/20	5	13.05	1	13.10	12.95	4	39,650	0.01%
2018/03/16	6	12.90	0.2	13.15	12.90	5.8	41,000	0.01%
2018/03/13	2	13.00	0	0.00	12.85	2	42,959	0.00%
2018/03/08	5	12.90	0	0.00	12.90	5	48,373	0.01%
2018/03/07	0	0.00	30	12.75	12.70	-30	49,460	-0.06%
2018/03/06	18	12.96	12	12.86	12.80	6	53,034	0.01%
2018/03/05	16	13.08	4.1	13.29	12.80	11.9	56,286	0.02%
2018/03/02	8	13.32	12	13.11	13.35	-4	58,013	-0.01%
2018/03/01	53	13.15	3	13.07	13.10	50	60,545	0.08%
2018/02/27	32	13.66	7	13.93	13.45	25	60,173	0.04%
2018/02/26	11	14.55	0	0.00	14.60	11	58,898	0.02%
2018/02/23	17	14.46	5	14.55	14.55	12	58,997	0.02%
2018/02/22	0	0.00	1	14.20	14.20	-1	59,179	0.00%
2018/02/21	0	0.00	2	14.35	14.30	-2	59,466	0.00%
2018/02/12	4	13.95	0	0.00	13.90	4	59,421	0.01%
2018/02/09	6	13.75	1	13.85	13.85	5	59,429	0.01%
2018/02/08	2	14.35	0	0.00	14.25	2	59,163	0.00%
2018/02/07	6	14.45	0	0.00	14.35	6	59,225	0.01%
2018/02/06	18	13.98	0	0.00	13.85	18	59,733	0.03%
2018/02/05	1	15.05	0	0.00	15.10	1	61,025	0.00%
2018/02/02	0	0.00	0.9	15.45	15.45	-0.9	60,847	0.00%
2018/01/31	0	0.00	1	15.10	15.25	-1	59,865	0.00%
2018/01/30	17	15.33	64	15.17	15.10	-47	59,446	-0.08%
2018/01/29	17	15.49	22	15.47	15.50	-5	59,258	-0.01%
2018/01/26	15	15.47	1	15.45	15.45	14	58,713	0.02%
2018/01/25	2	15.55	0	0.00	15.50	2	58,434	0.00%
2018/01/23	0	0.00	11	15.59	15.50	-11	58,144	-0.02%
2018/01/22	10	15.65	10	15.55	15.70	0	58,547	0.00%
2018/01/19	5	15.60	20	15.63	15.55	-15	58,402	-0.03%
2018/01/18	9	15.70	4	15.64	15.55	5	57,928	0.01%
2018/01/17	8.3	15.76	0	0.00	15.65	8.3	57,672	0.01%
2018/01/16	25	15.94	102	15.90	15.95	-77	57,114	-0.13%	大賣/
2018/01/15	2	16.20	6	16.15	16.20	-4	56,860	-0.01%
2018/01/12	57	16.25	0	0.00	16.15	57	56,332	0.10%
2018/01/11	0.1	15.90	10	16.10	15.90	-9.9	55,148	-0.02%
2018/01/10	106	16.00	12	16.03	16.15	94	54,748	0.17%	大買/
2018/01/09	63	15.97	8	15.96	15.90	55	53,388	0.10%
2018/01/08	4	15.64	11	15.69	15.65	-7	52,414	-0.01%
2018/01/04	0	0.00	34	15.65	15.65	-34	52,143	-0.07%
2018/01/03	9	15.87	22	15.90	15.70	-13	51,762	-0.03%
2018/01/02	0	0.00	11	15.40	15.40	-11	50,516	-0.02%